Historia stawek dziennych DJF /BRL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.033070 real brazylijski
minimum na
1 frank dżibutyjski = 0.008638 real brazylijski
Date | DJF/BRL |
---|---|
0.029085 | |
0.029166 | |
0.028296 | |
0.028469 | |
0.027993 | |
0.028177 | |
0.028017 | |
0.027821 | |
0.028013 | |
0.027880 | |
0.027851 | |
0.027969 | |
0.027857 | |
0.028039 | |
0.027351 | |
0.027286 | |
0.027296 | |
0.027512 | |
0.027519 | |
0.027732 | |
0.027785 | |
0.027564 | |
0.027271 | |
0.027593 | |
0.027498 | |
0.028346 | |
0.028207 | |
0.028343 | |
0.028886 | |
0.028465 | |
0.027945 | |
0.027283 | |
0.027728 | |
0.027766 | |
0.027409 | |
0.027971 | |
0.027892 | |
0.027557 | |
0.026557 | |
0.026633 | |
0.027050 | |
0.027547 | |
0.027017 | |
0.026831 | |
0.026850 | |
0.027322 | |
0.027723 | |
0.028224 | |
0.027929 | |
0.027460 | |
0.028153 | |
0.028050 | |
0.028365 | |
0.027737 | |
0.029500 | |
0.028981 | |
0.029249 | |
0.029063 | |
0.029018 | |
0.028954 | |
0.028750 | |
0.029294 | |
0.028947 | |
0.029646 | |
0.030162 | |
0.029360 | |
0.029778 | |
0.029932 | |
0.029709 | |
0.030154 | |
0.029890 | |
0.029939 | |
0.028998 | |
0.029083 | |
0.029948 | |
0.029646 | |
0.029150 | |
0.029099 | |
0.030294 | |
0.029108 | |
0.028592 | |
0.028927 | |
0.028223 | |
0.028962 | |
0.028617 | |
0.028715 | |
0.029118 | |
0.030103 | |
0.030549 | |
0.030160 | |
0.029943 | |
0.029402 | |
0.029133 | |
0.028641 | |
0.026937 | |
0.026713 | |
0.027045 | |
0.028486 | |
0.028930 | |
0.028528 | |
0.027399 | |
0.027729 | |
0.028755 | |
0.028590 | |
0.028978 | |
0.028673 | |
0.029285 | |
0.029526 | |
0.029792 | |
0.030868 | |
0.030995 | |
0.031825 | |
0.031964 | |
0.031578 | |
0.032259 | |
0.031910 | |
0.031965 | |
0.031465 | |
0.031378 | |
0.030650 | |
0.031164 | |
0.031915 | |
0.031209 | |
0.030972 | |
0.031102 | |
0.030641 | |
0.030283 | |
0.029903 | |
0.029294 | |
0.029047 | |
0.029121 | |
0.030226 | |
0.029553 | |
0.029403 | |
0.029079 | |
0.029076 | |
0.029553 | |
0.029071 | |
0.028605 | |
0.027656 | |
0.028169 | |
0.028419 | |
0.028351 | |
0.029324 | |
0.029882 | |
0.029617 | |
0.029338 | |
0.030556 | |
0.030535 | |
0.031161 | |
0.032205 | |
0.031850 | |
0.032467 | |
0.030932 | |
0.031559 | |
0.032997 | |
0.031692 | |
0.030704 | |
0.030145 | |
0.030141 | |
0.030527 | |
0.030708 | |
0.029747 | |
0.030827 | |
0.029766 | |
0.029471 | |
0.028795 | |
0.028750 | |
0.028638 | |
0.029951 | |
0.030555 | |
0.030429 | |
0.030237 | |
0.032256 | |
0.031595 | |
0.031497 | |
0.031068 | |
0.031321 | |
0.031802 | |
0.030414 | |
0.029598 | |
0.029771 | |
0.030880 | |
0.031512 | |
0.030955 | |
0.030794 | |
0.029902 | |
0.028897 | |
0.029959 | |
0.030348 | |
0.030085 | |
0.030360 | |
0.029507 | |
0.028959 | |
0.027096 | |
0.030149 | |
0.030581 | |
0.032131 | |
0.032689 | |
0.031135 | |
0.031752 | |
0.029866 | |
0.029213 | |
0.029694 | |
0.029181 | |
0.028894 | |
0.028087 | |
0.026543 | |
0.025128 | |
0.024652 | |
0.024315 | |
0.024289 | |
0.023867 | |
0.023632 | |
0.023539 | |
0.023293 | |
0.022813 | |
0.022574 | |
0.022935 | |
0.022822 | |
0.023274 | |
0.023726 | |
0.023747 | |
0.023696 | |
0.023324 | |
0.022535 | |
0.022411 | |
0.023194 | |
0.023172 | |
0.023070 | |
0.023343 | |
0.023381 | |
0.022919 | |
0.023005 | |
0.023510 | |
0.023339 | |
0.022888 | |
0.022387 | |
0.022323 | |
0.021245 | |
0.021013 | |
0.021096 | |
0.021364 | |
0.021573 | |
0.021495 | |
0.021845 | |
0.021825 | |
0.021829 | |
0.022717 | |
0.023007 | |
0.022430 | |
0.022295 | |
0.022162 | |
0.022104 | |
0.021746 | |
0.021621 | |
0.021640 | |
0.021654 | |
0.021301 | |
0.021560 | |
0.021205 | |
0.021072 | |
0.020973 | |
0.021099 | |
0.020604 | |
0.021123 | |
0.021096 | |
0.020781 | |
0.020981 | |
0.021803 | |
0.021927 | |
0.021905 | |
0.022012 | |
0.021586 | |
0.022142 | |
0.021101 | |
0.021162 | |
0.020927 | |
0.020878 | |
0.020706 | |
0.020987 | |
0.021223 | |
0.022566 | |
0.022993 | |
0.023157 | |
0.022952 | |
0.023343 | |
0.022909 | |
0.022291 | |
0.021811 | |
0.020983 | |
0.020947 | |
0.021244 | |
0.021675 | |
0.021757 | |
0.021989 | |
0.021217 | |
0.021055 | |
0.020844 | |
0.021045 | |
0.020987 | |
0.020658 | |
0.020362 | |
0.020066 | |
0.019826 | |
0.019507 | |
0.019327 | |
0.019391 | |
0.018708 | |
0.018711 | |
0.018552 | |
0.018420 | |
0.018308 | |
0.018204 | |
0.018191 | |
0.018595 | |
0.018281 | |
0.017679 | |
0.017893 | |
0.018013 | |
0.018117 | |
0.018550 | |
0.018666 | |
0.018414 | |
0.018466 | |
0.018156 | |
0.018036 | |
0.018201 | |
0.018327 | |
0.018176 | |
0.018397 | |
0.018091 | |
0.017762 | |
0.017815 | |
0.017625 | |
0.017689 | |
0.017564 | |
0.017358 | |
0.017550 | |
0.017697 | |
0.017790 | |
0.017915 | |
0.017468 | |
0.017513 | |
0.017597 | |
0.017783 | |
0.018220 | |
0.018491 | |
0.018459 | |
0.018362 | |
0.018549 | |
0.018426 | |
0.018218 | |
0.018254 | |
0.017460 | |
0.017918 | |
0.018006 | |
0.017532 | |
0.017477 | |
0.017580 | |
0.017498 | |
0.017566 | |
0.017247 | |
0.017687 | |
0.017650 | |
0.017483 | |
0.017374 | |
0.017477 | |
0.017460 | |
0.017616 | |
0.017730 | |
0.018190 | |
0.018030 | |
0.018453 | |
0.018445 | |
0.018880 | |
0.018731 | |
0.019215 | |
0.019115 | |
0.018996 | |
0.019458 | |
0.017931 | |
0.018046 | |
0.017543 | |
0.018078 | |
0.018183 | |
0.018203 | |
0.018380 | |
0.018410 | |
0.018488 | |
0.018548 | |
0.018218 | |
0.018075 | |
0.018063 | |
0.017921 | |
0.018500 | |
0.018638 | |
0.018384 | |
0.018616 | |
0.018272 | |
0.019085 | |
0.019181 | |
0.019172 | |
0.020009 | |
0.020259 | |
0.020051 | |
0.019701 | |
0.019917 | |
0.019559 | |
0.020025 | |
0.019681 | |
0.020502 | |
0.020215 | |
0.020789 | |
0.020408 | |
0.020440 | |
0.021198 | |
0.022329 | |
0.022653 | |
0.022504 | |
0.021869 | |
0.022838 | |
0.023225 | |
0.022664 | |
0.022688 | |
0.022252 | |
0.022203 | |
0.022006 | |
0.021585 | |
0.021286 | |
0.021173 | |
0.021008 | |
0.021439 | |
0.021366 | |
0.021766 | |
0.021982 | |
0.021950 | |
0.021183 | |
0.022097 | |
0.023009 | |
0.022417 | |
0.021570 | |
0.021647 | |
0.020328 | |
0.019928 | |
0.019589 | |
0.019437 | |
0.019390 | |
0.018951 | |
0.018014 | |
0.017691 | |
0.017705 | |
0.017604 | |
0.017426 | |
0.017664 | |
0.017587 | |
0.017918 | |
0.017433 | |
0.016960 | |
0.017156 | |
0.017319 | |
0.016490 | |
0.017081 | |
0.017550 | |
0.017586 | |
0.018215 | |
0.017673 | |
0.018297 | |
0.017501 | |
0.016241 | |
0.016149 | |
0.015943 | |
0.015619 | |
0.015300 | |
0.014551 | |
0.014907 | |
0.015035 | |
0.015165 | |
0.015102 | |
0.014972 | |
0.015048 | |
0.014658 | |
0.014345 | |
0.014144 | |
0.014660 | |
0.014295 | |
0.013894 | |
0.013976 | |
0.013754 | |
0.013422 | |
0.013635 | |
0.013729 | |
0.013423 | |
0.013089 | |
0.012659 | |
0.012574 | |
0.012761 | |
0.012663 | |
0.012709 | |
0.012641 | |
0.012389 | |
0.012410 | |
0.012421 | |
0.012475 | |
0.012422 | |
0.012381 | |
0.012507 | |
0.012526 | |
0.012707 | |
0.012455 | |
0.012388 | |
0.012426 | |
0.012534 | |
0.012508 | |
0.012503 | |
0.012443 | |
0.012503 | |
0.012710 | |
0.013081 | |
0.013189 | |
0.013228 | |
0.013159 | |
0.013171 | |
0.013416 | |
0.013489 | |
0.013693 | |
0.013557 | |
0.013133 | |
0.013262 | |
0.013373 | |
0.013240 | |
0.013262 | |
0.013086 | |
0.013041 | |
0.013243 | |
0.012856 | |
0.012827 | |
0.013135 | |
0.012659 | |
0.012320 | |
0.012263 | |
0.012289 | |
0.012481 | |
0.012541 | |
0.012407 | |
0.012846 | |
0.012885 | |
0.013394 | |
0.013425 | |
0.013542 | |
0.012836 | |
0.012946 | |
0.012699 | |
0.012560 | |
0.012663 | |
0.012710 | |
0.012519 | |
0.012563 | |
0.012168 | |
0.012075 | |
0.011974 | |
0.011553 | |
0.011497 | |
0.011342 | |
0.011308 | |
0.011311 | |
0.011367 | |
0.011204 | |
0.011239 | |
0.011391 | |
0.011274 | |
0.011201 | |
0.011041 | |
0.011132 | |
0.011055 | |
0.011046 | |
0.011119 | |
0.011218 | |
0.011368 | |
0.011507 | |
0.011477 | |
0.011451 | |
0.011523 | |
0.011679 | |
0.011797 | |
0.011714 | |
0.011917 | |
0.011717 | |
0.011649 | |
0.011493 | |
0.011448 | |
0.011393 | |
0.011378 | |
0.011463 | |
0.011410 | |
0.011402 | |
0.011405 | |
0.011368 | |
0.011344 | |
0.011398 | |
0.011380 | |
0.011331 | |
0.011352 | |
0.011442 | |
0.011437 | |
0.011464 | |
0.011466 | |
0.011406 | |
0.011240 | |
0.011565 | |
0.011517 | |
0.011378 | |
0.011451 | |
0.011027 | |
0.011429 | |
0.011054 | |
0.010730 | |
0.010589 | |
0.010536 | |
0.010300 | |
0.010168 | |
0.010218 | |
0.010108 | |
0.010100 | |
0.010145 | |
0.009722 | |
0.009672 | |
0.009600 | |
0.009647 | |
0.009647 | |
0.009819 | |
0.009841 | |
0.009977 | |
0.010341 | |
0.010455 | |
0.010386 | |
0.010463 | |
0.010256 | |
0.010035 | |
0.010465 | |
0.010153 | |
0.009923 | |
0.009842 | |
0.009539 | |
0.009934 | |
0.009863 | |
0.009824 | |
0.010624 | |
0.010318 | |
0.009958 | |
0.009529 | |
0.009286 | |
0.008985 | |
0.009004 | |
0.009002 | |
0.008996 | |
0.008745 | |
0.008700 | |
0.008896 | |
0.008896 | |
0.008773 | |
0.008994 | |
0.009003 | |
0.008958 | |
0.008900 | |
0.008978 | |
0.009199 | |
0.009168 | |
0.009086 | |
0.008858 | |
0.008823 | |
0.008943 | |
0.008870 | |
0.009073 | |
0.009336 | |
0.009367 | |
0.009366 | |
0.009306 | |
0.009333 | |
0.009364 | |
0.009385 | |
0.009434 | |
0.009429 | |
0.009403 | |
0.009456 | |
0.009519 | |
0.009283 | |
0.009506 | |
0.009615 | |
0.009601 | |
0.009486 | |
0.009731 | |
0.009677 | |
0.009689 | |
0.009549 | |
0.009584 | |
0.009594 | |
0.009384 | |
0.009366 | |
0.009481 | |
0.009613 | |
0.009648 | |
0.009658 | |
0.009774 | |
0.009871 | |
0.009887 | |
0.009922 | |
0.009875 | |
0.009829 | |
0.009956 | |
0.010029 | |
0.009914 | |
0.009987 | |
0.010000 | |
0.009895 | |
0.010118 | |
0.010480 | |
0.010234 | |
0.010458 | |
0.010204 | |
0.010016 | |
0.009756 | |
0.009820 | |
0.009933 | |
0.009916 | |
0.009936 | |
0.010184 | |
0.010160 | |
0.009930 | |
0.010028 | |
0.010147 | |
0.010154 | |
0.010460 | |
0.010531 | |
0.010529 | |
0.010233 | |
0.009976 | |
0.009727 | |
0.009712 | |
0.009773 | |
0.010012 | |
0.009832 | |
0.009741 | |
0.009847 | |
0.009708 | |
0.009637 | |
0.009583 | |
0.009896 | |
0.009646 | |
0.009636 | |
0.009809 | |
0.009956 | |
0.010079 | |
0.010210 | |
0.010260 | |
0.010369 | |
0.010617 | |
0.010302 | |
0.010528 | |
0.010307 | |
0.010371 | |
0.010611 | |
0.010727 | |
0.011197 | |
0.011089 | |
0.010954 | |
0.011275 | |
0.010940 | |
0.011115 | |
0.010963 | |
0.011386 | |
0.011732 | |
0.011615 | |
0.012088 | |
0.012446 | |
0.012529 | |
0.012247 | |
0.012486 | |
0.013077 | |
0.012707 | |
0.012783 | |
0.013384 | |
0.013642 | |
0.013408 | |
0.012748 | |
0.012627 | |
0.013163 | |
0.013023 | |
0.013146 | |
0.012963 | |
0.012903 | |
0.013385 | |
0.013419 | |
0.013414 | |
0.013885 | |
0.013281 | |
0.013186 | |
0.012935 | |
0.012073 | |
0.012280 | |
0.012761 | |
0.011877 | |
0.012395 | |
0.012085 | |
0.010751 | |
0.010135 | |
0.010228 | |
0.009684 | |
0.009226 | |
0.009150 | |
0.009189 | |
0.009049 | |
0.008806 | |
0.008851 | |
0.008912 | |
0.008977 | |
0.009028 | |
0.008970 | |
0.009063 | |
0.009156 | |
0.009158 | |
0.009182 | |
0.009335 | |
0.009254 | |
0.009413 | |
0.009325 | |
0.009409 | |
0.009375 | |
0.009497 | |
0.009567 | |
0.009822 | |
0.009778 | |
0.009709 | |
0.009532 | |
0.009474 | |
0.009584 | |
0.009821 | |
0.009904 | |
0.009802 | |
0.010052 | |
0.010200 | |
0.009783 | |
0.009949 | |
0.009962 | |
0.010081 | |
0.010242 | |
0.009912 | |
0.010061 | |
0.010257 | |
0.009866 | |
0.009942 | |
0.009872 | |
0.009906 | |
0.010296 | |
0.010153 | |
0.010193 | |
0.010274 | |
0.010489 | |
0.010751 | |
0.010976 | |
0.011058 | |
0.010966 | |
0.011364 | |
0.010902 | |
0.010699 | |
0.010572 | |
0.010390 | |
0.010499 | |
0.010680 | |
0.010801 | |
0.010912 | |
0.010685 | |
0.010980 | |
0.010770 | |
0.010968 | |
0.010971 | |
0.011326 | |
0.011375 | |
0.011441 | |
0.011418 | |
0.011430 | |
0.011402 | |
0.011518 | |
0.011607 | |
0.011710 | |
0.011776 | |
0.012080 | |
0.011712 | |
0.011767 | |
0.011892 | |
0.011817 | |
0.012025 | |
0.011999 | |
0.012028 | |
0.012118 | |
0.012042 | |
0.012094 | |
0.012078 | |
0.012062 | |
0.012199 | |
0.012243 | |
0.012136 | |
0.012169 | |
0.012024 | |
0.012053 | |
0.012036 | |
0.012014 | |
0.012159 | |
0.012185 | |
0.012389 | |
0.012055 | |
0.012233 | |
0.012022 | |
0.012101 | |
0.012010 | |
0.012153 | |
0.012281 | |
0.012240 | |
0.012319 | |
0.012461 | |
0.012231 | |
0.012173 | |
0.012521 | |
0.012609 | |
0.012728 | |
0.012710 | |
0.012602 | |
0.012814 | |
0.012252 | |
0.011588 | |
0.011727 | |
0.011903 | |
0.012023 | |
0.012111 | |
0.012132 | |
0.012238 | |
0.011974 | |
0.012016 | |
0.011919 | |
0.012058 | |
0.011941 | |
0.012162 | |
0.012312 | |
0.012443 | |
0.012722 | |
0.012847 | |
0.012750 | |
0.013180 | |
0.013137 | |
0.013260 | |
0.012696 | |
0.012369 | |
0.012411 | |
0.012459 | |
0.012292 | |
0.012387 | |
0.012677 | |
0.012723 | |
0.012571 | |
0.012603 | |
0.012611 | |
0.012722 | |
0.012922 | |
0.013091 | |
0.013073 | |
0.013502 | |
0.013481 | |
0.013217 | |
0.013015 | |
0.013389 | |
0.013626 | |
0.013131 | |
0.013255 | |
0.013234 | |
0.013397 | |
0.013411 | |
0.013877 | |
0.013810 | |
0.013454 | |
0.013692 | |
0.013953 | |
0.013869 | |
0.014158 | |
0.014263 | |
0.014747 | |
0.014504 | |
0.014982 | |
0.015399 | |
0.015353 | |
0.015469 | |
0.014954 | |
0.014635 | |
0.014462 | |
0.014535 | |
0.014643 | |
0.014767 | |
0.015076 | |
0.015203 | |
0.015167 | |
0.015005 | |
0.015197 | |
0.015162 | |
0.015577 | |
0.015294 | |
0.015430 | |
0.015546 | |
0.015699 | |
0.015925 | |
0.016115 | |
0.016174 | |
0.016056 | |
0.015922 | |
0.015936 | |
0.016165 | |
0.016100 | |
0.016336 | |
0.016492 | |
0.016609 | |
0.016731 | |
0.016984 | |
0.017089 | |
0.017117 | |
0.017235 | |
0.016863 | |
0.017087 | |
0.017101 | |
0.017552 | |
0.017623 | |
0.017785 | |
0.017513 | |
0.017391 | |
0.017943 | |
0.017366 | |
0.017365 | |
0.016574 | |
0.016390 | |
0.016316 | |
0.016229 | |
0.016297 | |
0.016548 | |
0.016372 | |
0.016338 |