ประวัติ ศาสตร์ ฟรังก์จิบูตี / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /BRL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.037868 เรียลบราซิล

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.008638 เรียลบราซิล

ประวัติราคา BRL / DJF

Date DJF/BRL
0.028727
0.028968
0.028953
0.029182
0.029000
0.028546
0.029262
0.028353
0.028184
0.028192
0.027594
0.028046
0.028027
0.027864
0.028083
0.028903
0.029495
0.029449
0.029417
0.029246
0.029015
0.029118
0.029497
0.029195
0.029595
0.029701
0.030199
0.030170
0.030400
0.031296
0.031501
0.030456
0.030541
0.030064
0.030310
0.029990
0.029726
0.030098
0.030219
0.030158
0.030736
0.029881
0.029910
0.029982
0.029887
0.030528
0.030591
0.030424
0.030571
0.030599
0.030909
0.031426
0.031304
0.031420
0.030860
0.030541
0.030910
0.030882
0.031275
0.031907
0.031875
0.031701
0.031885
0.031843
0.031748
0.032685
0.032881
0.033221
0.032073
0.032407
0.031994
0.032945
0.033870
0.032512
0.032114
0.032558
0.032674
0.033154
0.033927
0.034292
0.034411
0.034741
0.034837
0.034568
0.034093
0.034083
0.032614
0.032416
0.032371
0.032583
0.032131
0.032007
0.031470
0.030909
0.030659
0.031152
0.030965
0.031357
0.031584
0.030907
0.030417
0.030898
0.032191
0.031593
0.031341
0.030649
0.030722
0.031868
0.030361
0.030521
0.030109
0.029538
0.029091
0.028640
0.029211
0.028575
0.028810
0.029085
0.029166
0.028296
0.028469
0.027993
0.028177
0.028017
0.027821
0.028013
0.027880
0.027851
0.027969
0.027857
0.028039
0.027351
0.027286
0.027296
0.027512
0.027519
0.027732
0.027785
0.027564
0.027271
0.027593
0.027498
0.028346
0.028207
0.028343
0.028886
0.028465
0.027945
0.027283
0.027728
0.027766
0.027409
0.027971
0.027892
0.027557
0.026557
0.026633
0.027050
0.027547
0.027017
0.026831
0.026850
0.027322
0.027723
0.028224
0.027929
0.027460
0.028153
0.028050
0.028365
0.027737
0.029500
0.028981
0.029249
0.029063
0.029018
0.028954
0.028750
0.029294
0.028947
0.029646
0.030162
0.029360
0.029778
0.029932
0.029709
0.030154
0.029890
0.029939
0.028998
0.029083
0.029948
0.029646
0.029150
0.029099
0.030294
0.029108
0.028592
0.028927
0.028223
0.028962
0.028617
0.028715
0.029118
0.030103
0.030549
0.030160
0.029943
0.029402
0.029133
0.028641
0.026937
0.026713
0.027045
0.028486
0.028930
0.028528
0.027399
0.027729
0.028755
0.028590
0.028978
0.028673
0.029285
0.029526
0.029792
0.030868
0.030995
0.031825
0.031964
0.031578
0.032259
0.031910
0.031965
0.031465
0.031378
0.030650
0.031164
0.031915
0.031209
0.030972
0.031102
0.030641
0.030283
0.029903
0.029294
0.029047
0.029121
0.030226
0.029553
0.029403
0.029079
0.029076
0.029553
0.029071
0.028605
0.027656
0.028169
0.028419
0.028351
0.029324
0.029882
0.029617
0.029338
0.030556
0.030535
0.031161
0.032205
0.031850
0.032467
0.030932
0.031559
0.032997
0.031692
0.030704
0.030145
0.030141
0.030527
0.030708
0.029747
0.030827
0.029766
0.029471
0.028795
0.028750
0.028638
0.029951
0.030555
0.030429
0.030237
0.032256
0.031595
0.031497
0.031068
0.031321
0.031802
0.030414
0.029598
0.029771
0.030880
0.031512
0.030955
0.030794
0.029902
0.028897
0.029959
0.030348
0.030085
0.030360
0.029507
0.028959
0.027096
0.030149
0.030581
0.032131
0.032689
0.031135
0.031752
0.029866
0.029213
0.029694
0.029181
0.028894
0.028087
0.026543
0.025128
0.024652
0.024315
0.024289
0.023867
0.023632
0.023539
0.023293
0.022813
0.022574
0.022935
0.022822
0.023274
0.023726
0.023747
0.023696
0.023324
0.022535
0.022411
0.023194
0.023172
0.023070
0.023343
0.023381
0.022919
0.023005
0.023510
0.023339
0.022888
0.022387
0.022323
0.021245
0.021013
0.021096
0.021364
0.021573
0.021495
0.021845
0.021825
0.021829
0.022717
0.023007
0.022430
0.022295
0.022162
0.022104
0.021746
0.021621
0.021640
0.021654
0.021301
0.021560
0.021205
0.021072
0.020973
0.021099
0.020604
0.021123
0.021096
0.020781
0.020981
0.021803
0.021927
0.021905
0.022012
0.021586
0.022142
0.021101
0.021162
0.020927
0.020878
0.020706
0.020987
0.021223
0.022566
0.022993
0.023157
0.022952
0.023343
0.022909
0.022291
0.021811
0.020983
0.020947
0.021244
0.021675
0.021757
0.021989
0.021217
0.021055
0.020844
0.021045
0.020987
0.020658
0.020362
0.020066
0.019826
0.019507
0.019327
0.019391
0.018708
0.018711
0.018552
0.018420
0.018308
0.018204
0.018191
0.018595
0.018281
0.017679
0.017893
0.018013
0.018117
0.018550
0.018666
0.018414
0.018466
0.018156
0.018036
0.018201
0.018327
0.018176
0.018397
0.018091
0.017762
0.017815
0.017625
0.017689
0.017564
0.017358
0.017550
0.017697
0.017790
0.017915
0.017468
0.017513
0.017597
0.017783
0.018220
0.018491
0.018459
0.018362
0.018549
0.018426
0.018218
0.018254
0.017460
0.017918
0.018006
0.017532
0.017477
0.017580
0.017498
0.017566
0.017247
0.017687
0.017650
0.017483
0.017374
0.017477
0.017460
0.017616
0.017730
0.018190
0.018030
0.018453
0.018445
0.018880
0.018731
0.019215
0.019115
0.018996
0.019458
0.017931
0.018046
0.017543
0.018078
0.018183
0.018203
0.018380
0.018410
0.018488
0.018548
0.018218
0.018075
0.018063
0.017921
0.018500
0.018638
0.018384
0.018616
0.018272
0.019085
0.019181
0.019172
0.020009
0.020259
0.020051
0.019701
0.019917
0.019559
0.020025
0.019681
0.020502
0.020215
0.020789
0.020408
0.020440
0.021198
0.022329
0.022653
0.022504
0.021869
0.022838
0.023225
0.022664
0.022688
0.022252
0.022203
0.022006
0.021585
0.021286
0.021173
0.021008
0.021439
0.021366
0.021766
0.021982
0.021950
0.021183
0.022097
0.023009
0.022417
0.021570
0.021647
0.020328
0.019928
0.019589
0.019437
0.019390
0.018951
0.018014
0.017691
0.017705
0.017604
0.017426
0.017664
0.017587
0.017918
0.017433
0.016960
0.017156
0.017319
0.016490
0.017081
0.017550
0.017586
0.018215
0.017673
0.018297
0.017501
0.016241
0.016149
0.015943
0.015619
0.015300
0.014551
0.014907
0.015035
0.015165
0.015102
0.014972
0.015048
0.014658
0.014345
0.014144
0.014660
0.014295
0.013894
0.013976
0.013754
0.013422
0.013635
0.013729
0.013423
0.013089
0.012659
0.012574
0.012761
0.012663
0.012709
0.012641
0.012389
0.012410
0.012421
0.012475
0.012422
0.012381
0.012507
0.012526
0.012707
0.012455
0.012388
0.012426
0.012534
0.012508
0.012503
0.012443
0.012503
0.012710
0.013081
0.013189
0.013228
0.013159
0.013171
0.013416
0.013489
0.013693
0.013557
0.013133
0.013262
0.013373
0.013240
0.013262
0.013086
0.013041
0.013243
0.012856
0.012827
0.013135
0.012659
0.012320
0.012263
0.012289
0.012481
0.012541
0.012407
0.012846
0.012885
0.013394
0.013425
0.013542
0.012836
0.012946
0.012699
0.012560
0.012663
0.012710
0.012519
0.012563
0.012168
0.012075
0.011974
0.011553
0.011497
0.011342
0.011308
0.011311
0.011367
0.011204
0.011239
0.011391
0.011274
0.011201
0.011041
0.011132
0.011055
0.011046
0.011119
0.011218
0.011368
0.011507
0.011477
0.011451
0.011523
0.011679
0.011797
0.011714
0.011917
0.011717
0.011649
0.011493
0.011448
0.011393
0.011378
0.011463
0.011410
0.011402
0.011405
0.011368
0.011344
0.011398
0.011380
0.011331
0.011352
0.011442
0.011437
0.011464
0.011466
0.011406
0.011240
0.011565
0.011517
0.011378
0.011451
0.011027
0.011429
0.011054
0.010730
0.010589
0.010536
0.010300
0.010168
0.010218
0.010108
0.010100
0.010145
0.009722
0.009672
0.009600
0.009647
0.009647
0.009819
0.009841
0.009977
0.010341
0.010455
0.010386
0.010463
0.010256
0.010035
0.010465
0.010153
0.009923
0.009842
0.009539
0.009934
0.009863
0.009824
0.010624
0.010318
0.009958
0.009529
0.009286
0.008985
0.009004
0.009002
0.008996
0.008745
0.008700
0.008896
0.008896
0.008773
0.008994
0.009003
0.008958
0.008900
0.008978
0.009199
0.009168
0.009086
0.008858
0.008823
0.008943
0.008870
0.009073
0.009336
0.009367
0.009366
0.009306
0.009333
0.009364
0.009385
0.009434
0.009429
0.009403
0.009456
0.009519
0.009283
0.009506
0.009615
0.009601
0.009486
0.009731
0.009677
0.009689
0.009549
0.009584
0.009594
0.009384
0.009366
0.009481
0.009613
0.009648
0.009658
0.009774
0.009871
0.009887
0.009922
0.009875
0.009829
0.009956
0.010029
0.009914
0.009987
0.010000
0.009895
0.010118
0.010480
0.010234
0.010458
0.010204
0.010016
0.009756
0.009820
0.009933
0.009916
0.009936
0.010184
0.010160
0.009930
0.010028
0.010147
0.010154
0.010460
0.010531
0.010529
0.010233
0.009976
0.009727
0.009712
0.009773
0.010012
0.009832
0.009741
0.009847
0.009708
0.009637
0.009583
0.009896
0.009646
0.009636
0.009809
0.009956
0.010079
0.010210
0.010260
0.010369
0.010617
0.010302
0.010528
0.010307
0.010371
0.010611
0.010727
0.011197
0.011089
0.010954
0.011275
0.010940
0.011115
0.010963
0.011386
0.011732
0.011615
0.012088
0.012446
0.012529
0.012247
0.012486
0.013077
0.012707
0.012783
0.013384
0.013642
0.013408
0.012748
0.012627
0.013163
0.013023
0.013146
0.012963
0.012903
0.013385
0.013419
0.013414
0.013885
0.013281
0.013186
0.012935
0.012073
0.012280
0.012761
0.011877
0.012395
0.012085
0.010751
0.010135
0.010228
0.009684
0.009226
0.009150
0.009189
0.009049
0.008806
0.008851
0.008912
0.008977
0.009028
0.008970
0.009063
0.009156
0.009158
0.009182
0.009335
0.009254
0.009413
0.009325
0.009409
0.009375
0.009497
0.009567
0.009822
0.009778
0.009709
0.009532
0.009474
0.009584
0.009821
0.009904
0.009802
0.010052
0.010200
0.009783
0.009949
0.009962
0.010081
0.010242
0.009912
0.010061
0.010257
0.009866
0.009942
0.009872
0.009906
0.010296
0.010153
0.010193
0.010274
0.010489
0.010751
0.010976
0.011058
0.010966
0.011364
0.010902
0.010699
0.010572
0.010390
0.010499
0.010680
0.010801
0.010912
0.010685
0.010980
0.010770
0.010968
0.010971
0.011326
0.011375
0.011441
0.011418
0.011430
0.011402
0.011518
0.011607
0.011710
0.011776
0.012080
0.011712
0.011767
0.011892
0.011817
0.012025
0.011999
0.012028
0.012118
0.012042
0.012094
0.012078
0.012062
0.012199
0.012243
0.012136
0.012169
0.012024
0.012053
0.012036
0.012014
0.012159
0.012185
0.012389
0.012055
0.012233
0.012022
0.012101
0.012010
0.012153
0.012281
0.012240
0.012319
0.012461
0.012231
0.012173
0.012521
0.012609
0.012728