Historique des taux quotidiens DJF /BRL depuis le mardi, 2 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.033070 réal brésilien
le minimum le
1 franc djiboutien = 0.008638 réal brésilien
Historique des prix BRL / DJF
Date | DJF/BRL |
| 0.029166 |
| 0.028296 |
| 0.028469 |
| 0.027993 |
| 0.028177 |
| 0.028017 |
| 0.027821 |
| 0.028013 |
| 0.027880 |
| 0.027851 |
| 0.027969 |
| 0.027857 |
| 0.028039 |
| 0.027351 |
| 0.027286 |
| 0.027296 |
| 0.027512 |
| 0.027519 |
| 0.027732 |
| 0.027785 |
| 0.027564 |
| 0.027271 |
| 0.027593 |
| 0.027498 |
| 0.028346 |
| 0.028207 |
| 0.028343 |
| 0.028886 |
| 0.028465 |
| 0.027945 |
| 0.027283 |
| 0.027728 |
| 0.027766 |
| 0.027409 |
| 0.027971 |
| 0.027892 |
| 0.027557 |
| 0.026557 |
| 0.026633 |
| 0.027050 |
| 0.027547 |
| 0.027017 |
| 0.026831 |
| 0.026850 |
| 0.027322 |
| 0.027723 |
| 0.028224 |
| 0.027929 |
| 0.027460 |
| 0.028153 |
| 0.028050 |
| 0.028365 |
| 0.027737 |
| 0.029500 |
| 0.028981 |
| 0.029249 |
| 0.029063 |
| 0.029018 |
| 0.028954 |
| 0.028750 |
| 0.029294 |
| 0.028947 |
| 0.029646 |
| 0.030162 |
| 0.029360 |
| 0.029778 |
| 0.029932 |
| 0.029709 |
| 0.030154 |
| 0.029890 |
| 0.029939 |
| 0.028998 |
| 0.029083 |
| 0.029948 |
| 0.029646 |
| 0.029150 |
| 0.029099 |
| 0.030294 |
| 0.029108 |
| 0.028592 |
| 0.028927 |
| 0.028223 |
| 0.028962 |
| 0.028617 |
| 0.028715 |
| 0.029118 |
| 0.030103 |
| 0.030549 |
| 0.030160 |
| 0.029943 |
| 0.029402 |
| 0.029133 |
| 0.028641 |
| 0.026937 |
| 0.026713 |
| 0.027045 |
| 0.028486 |
| 0.028930 |
| 0.028528 |
| 0.027399 |
| 0.027729 |
| 0.028755 |
| 0.028590 |
| 0.028978 |
| 0.028673 |
| 0.029285 |
| 0.029526 |
| 0.029792 |
| 0.030868 |
| 0.030995 |
| 0.031825 |
| 0.031964 |
| 0.031578 |
| 0.032259 |
| 0.031910 |
| 0.031965 |
| 0.031465 |
| 0.031378 |
| 0.030650 |
| 0.031164 |
| 0.031915 |
| 0.031209 |
| 0.030972 |
| 0.031102 |
| 0.030641 |
| 0.030283 |
| 0.029903 |
| 0.029294 |
| 0.029047 |
| 0.029121 |
| 0.030226 |
| 0.029553 |
| 0.029403 |
| 0.029079 |
| 0.029076 |
| 0.029553 |
| 0.029071 |
| 0.028605 |
| 0.027656 |
| 0.028169 |
| 0.028419 |
| 0.028351 |
| 0.029324 |
| 0.029882 |
| 0.029617 |
| 0.029338 |
| 0.030556 |
| 0.030535 |
| 0.031161 |
| 0.032205 |
| 0.031850 |
| 0.032467 |
| 0.030932 |
| 0.031559 |
| 0.032997 |
| 0.031692 |
| 0.030704 |
| 0.030145 |
| 0.030141 |
| 0.030527 |
| 0.030708 |
| 0.029747 |
| 0.030827 |
| 0.029766 |
| 0.029471 |
| 0.028795 |
| 0.028750 |
| 0.028638 |
| 0.029951 |
| 0.030555 |
| 0.030429 |
| 0.030237 |
| 0.032256 |
| 0.031595 |
| 0.031497 |
| 0.031068 |
| 0.031321 |
| 0.031802 |
| 0.030414 |
| 0.029598 |
| 0.029771 |
| 0.030880 |
| 0.031512 |
| 0.030955 |
| 0.030794 |
| 0.029902 |
| 0.028897 |
| 0.029959 |
| 0.030348 |
| 0.030085 |
| 0.030360 |
| 0.029507 |
| 0.028959 |
| 0.027096 |
| 0.030149 |
| 0.030581 |
| 0.032131 |
| 0.032689 |
| 0.031135 |
| 0.031752 |
| 0.029866 |
| 0.029213 |
| 0.029694 |
| 0.029181 |
| 0.028894 |
| 0.028087 |
| 0.026543 |
| 0.025128 |
| 0.024652 |
| 0.024315 |
| 0.024289 |
| 0.023867 |
| 0.023632 |
| 0.023539 |
| 0.023293 |
| 0.022813 |
| 0.022574 |
| 0.022935 |
| 0.022822 |
| 0.023274 |
| 0.023726 |
| 0.023747 |
| 0.023696 |
| 0.023324 |
| 0.022535 |
| 0.022411 |
| 0.023194 |
| 0.023172 |
| 0.023070 |
| 0.023343 |
| 0.023381 |
| 0.022919 |
| 0.023005 |
| 0.023510 |
| 0.023339 |
| 0.022888 |
| 0.022387 |
| 0.022323 |
| 0.021245 |
| 0.021013 |
| 0.021096 |
| 0.021364 |
| 0.021573 |
| 0.021495 |
| 0.021845 |
| 0.021825 |
| 0.021829 |
| 0.022717 |
| 0.023007 |
| 0.022430 |
| 0.022295 |
| 0.022162 |
| 0.022104 |
| 0.021746 |
| 0.021621 |
| 0.021640 |
| 0.021654 |
| 0.021301 |
| 0.021560 |
| 0.021205 |
| 0.021072 |
| 0.020973 |
| 0.021099 |
| 0.020604 |
| 0.021123 |
| 0.021096 |
| 0.020781 |
| 0.020981 |
| 0.021803 |
| 0.021927 |
| 0.021905 |
| 0.022012 |
| 0.021586 |
| 0.022142 |
| 0.021101 |
| 0.021162 |
| 0.020927 |
| 0.020878 |
| 0.020706 |
| 0.020987 |
| 0.021223 |
| 0.022566 |
| 0.022993 |
| 0.023157 |
| 0.022952 |
| 0.023343 |
| 0.022909 |
| 0.022291 |
| 0.021811 |
| 0.020983 |
| 0.020947 |
| 0.021244 |
| 0.021675 |
| 0.021757 |
| 0.021989 |
| 0.021217 |
| 0.021055 |
| 0.020844 |
| 0.021045 |
| 0.020987 |
| 0.020658 |
| 0.020362 |
| 0.020066 |
| 0.019826 |
| 0.019507 |
| 0.019327 |
| 0.019391 |
| 0.018708 |
| 0.018711 |
| 0.018552 |
| 0.018420 |
| 0.018308 |
| 0.018204 |
| 0.018191 |
| 0.018595 |
| 0.018281 |
| 0.017679 |
| 0.017893 |
| 0.018013 |
| 0.018117 |
| 0.018550 |
| 0.018666 |
| 0.018414 |
| 0.018466 |
| 0.018156 |
| 0.018036 |
| 0.018201 |
| 0.018327 |
| 0.018176 |
| 0.018397 |
| 0.018091 |
| 0.017762 |
| 0.017815 |
| 0.017625 |
| 0.017689 |
| 0.017564 |
| 0.017358 |
| 0.017550 |
| 0.017697 |
| 0.017790 |
| 0.017915 |
| 0.017468 |
| 0.017513 |
| 0.017597 |
| 0.017783 |
| 0.018220 |
| 0.018491 |
| 0.018459 |
| 0.018362 |
| 0.018549 |
| 0.018426 |
| 0.018218 |
| 0.018254 |
| 0.017460 |
| 0.017918 |
| 0.018006 |
| 0.017532 |
| 0.017477 |
| 0.017580 |
| 0.017498 |
| 0.017566 |
| 0.017247 |
| 0.017687 |
| 0.017650 |
| 0.017483 |
| 0.017374 |
| 0.017477 |
| 0.017460 |
| 0.017616 |
| 0.017730 |
| 0.018190 |
| 0.018030 |
| 0.018453 |
| 0.018445 |
| 0.018880 |
| 0.018731 |
| 0.019215 |
| 0.019115 |
| 0.018996 |
| 0.019458 |
| 0.017931 |
| 0.018046 |
| 0.017543 |
| 0.018078 |
| 0.018183 |
| 0.018203 |
| 0.018380 |
| 0.018410 |
| 0.018488 |
| 0.018548 |
| 0.018218 |
| 0.018075 |
| 0.018063 |
| 0.017921 |
| 0.018500 |
| 0.018638 |
| 0.018384 |
| 0.018616 |
| 0.018272 |
| 0.019085 |
| 0.019181 |
| 0.019172 |
| 0.020009 |
| 0.020259 |
| 0.020051 |
| 0.019701 |
| 0.019917 |
| 0.019559 |
| 0.020025 |
| 0.019681 |
| 0.020502 |
| 0.020215 |
| 0.020789 |
| 0.020408 |
| 0.020440 |
| 0.021198 |
| 0.022329 |
| 0.022653 |
| 0.022504 |
| 0.021869 |
| 0.022838 |
| 0.023225 |
| 0.022664 |
| 0.022688 |
| 0.022252 |
| 0.022203 |
| 0.022006 |
| 0.021585 |
| 0.021286 |
| 0.021173 |
| 0.021008 |
| 0.021439 |
| 0.021366 |
| 0.021766 |
| 0.021982 |
| 0.021950 |
| 0.021183 |
| 0.022097 |
| 0.023009 |
| 0.022417 |
| 0.021570 |
| 0.021647 |
| 0.020328 |
| 0.019928 |
| 0.019589 |
| 0.019437 |
| 0.019390 |
| 0.018951 |
| 0.018014 |
| 0.017691 |
| 0.017705 |
| 0.017604 |
| 0.017426 |
| 0.017664 |
| 0.017587 |
| 0.017918 |
| 0.017433 |
| 0.016960 |
| 0.017156 |
| 0.017319 |
| 0.016490 |
| 0.017081 |
| 0.017550 |
| 0.017586 |
| 0.018215 |
| 0.017673 |
| 0.018297 |
| 0.017501 |
| 0.016241 |
| 0.016149 |
| 0.015943 |
| 0.015619 |
| 0.015300 |
| 0.014551 |
| 0.014907 |
| 0.015035 |
| 0.015165 |
| 0.015102 |
| 0.014972 |
| 0.015048 |
| 0.014658 |
| 0.014345 |
| 0.014144 |
| 0.014660 |
| 0.014295 |
| 0.013894 |
| 0.013976 |
| 0.013754 |
| 0.013422 |
| 0.013635 |
| 0.013729 |
| 0.013423 |
| 0.013089 |
| 0.012659 |
| 0.012574 |
| 0.012761 |
| 0.012663 |
| 0.012709 |
| 0.012641 |
| 0.012389 |
| 0.012410 |
| 0.012421 |
| 0.012475 |
| 0.012422 |
| 0.012381 |
| 0.012507 |
| 0.012526 |
| 0.012707 |
| 0.012455 |
| 0.012388 |
| 0.012426 |
| 0.012534 |
| 0.012508 |
| 0.012503 |
| 0.012443 |
| 0.012503 |
| 0.012710 |
| 0.013081 |
| 0.013189 |
| 0.013228 |
| 0.013159 |
| 0.013171 |
| 0.013416 |
| 0.013489 |
| 0.013693 |
| 0.013557 |
| 0.013133 |
| 0.013262 |
| 0.013373 |
| 0.013240 |
| 0.013262 |
| 0.013086 |
| 0.013041 |
| 0.013243 |
| 0.012856 |
| 0.012827 |
| 0.013135 |
| 0.012659 |
| 0.012320 |
| 0.012263 |
| 0.012289 |
| 0.012481 |
| 0.012541 |
| 0.012407 |
| 0.012846 |
| 0.012885 |
| 0.013394 |
| 0.013425 |
| 0.013542 |
| 0.012836 |
| 0.012946 |
| 0.012699 |
| 0.012560 |
| 0.012663 |
| 0.012710 |
| 0.012519 |
| 0.012563 |
| 0.012168 |
| 0.012075 |
| 0.011974 |
| 0.011553 |
| 0.011497 |
| 0.011342 |
| 0.011308 |
| 0.011311 |
| 0.011367 |
| 0.011204 |
| 0.011239 |
| 0.011391 |
| 0.011274 |
| 0.011201 |
| 0.011041 |
| 0.011132 |
| 0.011055 |
| 0.011046 |
| 0.011119 |
| 0.011218 |
| 0.011368 |
| 0.011507 |
| 0.011477 |
| 0.011451 |
| 0.011523 |
| 0.011679 |
| 0.011797 |
| 0.011714 |
| 0.011917 |
| 0.011717 |
| 0.011649 |
| 0.011493 |
| 0.011448 |
| 0.011393 |
| 0.011378 |
| 0.011463 |
| 0.011410 |
| 0.011402 |
| 0.011405 |
| 0.011368 |
| 0.011344 |
| 0.011398 |
| 0.011380 |
| 0.011331 |
| 0.011352 |
| 0.011442 |
| 0.011437 |
| 0.011464 |
| 0.011466 |
| 0.011406 |
| 0.011240 |
| 0.011565 |
| 0.011517 |
| 0.011378 |
| 0.011451 |
| 0.011027 |
| 0.011429 |
| 0.011054 |
| 0.010730 |
| 0.010589 |
| 0.010536 |
| 0.010300 |
| 0.010168 |
| 0.010218 |
| 0.010108 |
| 0.010100 |
| 0.010145 |
| 0.009722 |
| 0.009672 |
| 0.009600 |
| 0.009647 |
| 0.009647 |
| 0.009819 |
| 0.009841 |
| 0.009977 |
| 0.010341 |
| 0.010455 |
| 0.010386 |
| 0.010463 |
| 0.010256 |
| 0.010035 |
| 0.010465 |
| 0.010153 |
| 0.009923 |
| 0.009842 |
| 0.009539 |
| 0.009934 |
| 0.009863 |
| 0.009824 |
| 0.010624 |
| 0.010318 |
| 0.009958 |
| 0.009529 |
| 0.009286 |
| 0.008985 |
| 0.009004 |
| 0.009002 |
| 0.008996 |
| 0.008745 |
| 0.008700 |
| 0.008896 |
| 0.008896 |
| 0.008773 |
| 0.008994 |
| 0.009003 |
| 0.008958 |
| 0.008900 |
| 0.008978 |
| 0.009199 |
| 0.009168 |
| 0.009086 |
| 0.008858 |
| 0.008823 |
| 0.008943 |
| 0.008870 |
| 0.009073 |
| 0.009336 |
| 0.009367 |
| 0.009366 |
| 0.009306 |
| 0.009333 |
| 0.009364 |
| 0.009385 |
| 0.009434 |
| 0.009429 |
| 0.009403 |
| 0.009456 |
| 0.009519 |
| 0.009283 |
| 0.009506 |
| 0.009615 |
| 0.009601 |
| 0.009486 |
| 0.009731 |
| 0.009677 |
| 0.009689 |
| 0.009549 |
| 0.009584 |
| 0.009594 |
| 0.009384 |
| 0.009366 |
| 0.009481 |
| 0.009613 |
| 0.009648 |
| 0.009658 |
| 0.009774 |
| 0.009871 |
| 0.009887 |
| 0.009922 |
| 0.009875 |
| 0.009829 |
| 0.009956 |
| 0.010029 |
| 0.009914 |
| 0.009987 |
| 0.010000 |
| 0.009895 |
| 0.010118 |
| 0.010480 |
| 0.010234 |
| 0.010458 |
| 0.010204 |
| 0.010016 |
| 0.009756 |
| 0.009820 |
| 0.009933 |
| 0.009916 |
| 0.009936 |
| 0.010184 |
| 0.010160 |
| 0.009930 |
| 0.010028 |
| 0.010147 |
| 0.010154 |
| 0.010460 |
| 0.010531 |
| 0.010529 |
| 0.010233 |
| 0.009976 |
| 0.009727 |
| 0.009712 |
| 0.009773 |
| 0.010012 |
| 0.009832 |
| 0.009741 |
| 0.009847 |
| 0.009708 |
| 0.009637 |
| 0.009583 |
| 0.009896 |
| 0.009646 |
| 0.009636 |
| 0.009809 |
| 0.009956 |
| 0.010079 |
| 0.010210 |
| 0.010260 |
| 0.010369 |
| 0.010617 |
| 0.010302 |
| 0.010528 |
| 0.010307 |
| 0.010371 |
| 0.010611 |
| 0.010727 |
| 0.011197 |
| 0.011089 |
| 0.010954 |
| 0.011275 |
| 0.010940 |
| 0.011115 |
| 0.010963 |
| 0.011386 |
| 0.011732 |
| 0.011615 |
| 0.012088 |
| 0.012446 |
| 0.012529 |
| 0.012247 |
| 0.012486 |
| 0.013077 |
| 0.012707 |
| 0.012783 |
| 0.013384 |
| 0.013642 |
| 0.013408 |
| 0.012748 |
| 0.012627 |
| 0.013163 |
| 0.013023 |
| 0.013146 |
| 0.012963 |
| 0.012903 |
| 0.013385 |
| 0.013419 |
| 0.013414 |
| 0.013885 |
| 0.013281 |
| 0.013186 |
| 0.012935 |
| 0.012073 |
| 0.012280 |
| 0.012761 |
| 0.011877 |
| 0.012395 |
| 0.012085 |
| 0.010751 |
| 0.010135 |
| 0.010228 |
| 0.009684 |
| 0.009226 |
| 0.009150 |
| 0.009189 |
| 0.009049 |
| 0.008806 |
| 0.008851 |
| 0.008912 |
| 0.008977 |
| 0.009028 |
| 0.008970 |
| 0.009063 |
| 0.009156 |
| 0.009158 |
| 0.009182 |
| 0.009335 |
| 0.009254 |
| 0.009413 |
| 0.009325 |
| 0.009409 |
| 0.009375 |
| 0.009497 |
| 0.009567 |
| 0.009822 |
| 0.009778 |
| 0.009709 |
| 0.009532 |
| 0.009474 |
| 0.009584 |
| 0.009821 |
| 0.009904 |
| 0.009802 |
| 0.010052 |
| 0.010200 |
| 0.009783 |
| 0.009949 |
| 0.009962 |
| 0.010081 |
| 0.010242 |
| 0.009912 |
| 0.010061 |
| 0.010257 |
| 0.009866 |
| 0.009942 |
| 0.009872 |
| 0.009906 |
| 0.010296 |
| 0.010153 |
| 0.010193 |
| 0.010274 |
| 0.010489 |
| 0.010751 |
| 0.010976 |
| 0.011058 |
| 0.010966 |
| 0.011364 |
| 0.010902 |
| 0.010699 |
| 0.010572 |
| 0.010390 |
| 0.010499 |
| 0.010680 |
| 0.010801 |
| 0.010912 |
| 0.010685 |
| 0.010980 |
| 0.010770 |
| 0.010968 |
| 0.010971 |
| 0.011326 |
| 0.011375 |
| 0.011441 |
| 0.011418 |
| 0.011430 |
| 0.011402 |
| 0.011518 |
| 0.011607 |
| 0.011710 |
| 0.011776 |
| 0.012080 |
| 0.011712 |
| 0.011767 |
| 0.011892 |
| 0.011817 |
| 0.012025 |
| 0.011999 |
| 0.012028 |
| 0.012118 |
| 0.012042 |
| 0.012094 |
| 0.012078 |
| 0.012062 |
| 0.012199 |
| 0.012243 |
| 0.012136 |
| 0.012169 |
| 0.012024 |
| 0.012053 |
| 0.012036 |
| 0.012014 |
| 0.012159 |
| 0.012185 |
| 0.012389 |
| 0.012055 |
| 0.012233 |
| 0.012022 |
| 0.012101 |
| 0.012010 |
| 0.012153 |
| 0.012281 |
| 0.012240 |
| 0.012319 |
| 0.012461 |
| 0.012231 |
| 0.012173 |
| 0.012521 |
| 0.012609 |
| 0.012728 |
| 0.012710 |
| 0.012602 |
| 0.012814 |
| 0.012252 |
| 0.011588 |
| 0.011727 |
| 0.011903 |
| 0.012023 |
| 0.012111 |
| 0.012132 |
| 0.012238 |
| 0.011974 |
| 0.012016 |
| 0.011919 |
| 0.012058 |
| 0.011941 |
| 0.012162 |
| 0.012312 |
| 0.012443 |
| 0.012722 |
| 0.012847 |
| 0.012750 |
| 0.013180 |
| 0.013137 |
| 0.013260 |
| 0.012696 |
| 0.012369 |
| 0.012411 |
| 0.012459 |
| 0.012292 |
| 0.012387 |
| 0.012677 |
| 0.012723 |
| 0.012571 |
| 0.012603 |
| 0.012611 |
| 0.012722 |
| 0.012922 |
| 0.013091 |
| 0.013073 |
| 0.013502 |
| 0.013481 |
| 0.013217 |
| 0.013015 |
| 0.013389 |
| 0.013626 |
| 0.013131 |
| 0.013255 |
| 0.013234 |
| 0.013397 |
| 0.013411 |
| 0.013877 |
| 0.013810 |
| 0.013454 |
| 0.013692 |
| 0.013953 |
| 0.013869 |
| 0.014158 |
| 0.014263 |
| 0.014747 |
| 0.014504 |
| 0.014982 |
| 0.015399 |
| 0.015353 |
| 0.015469 |
| 0.014954 |
| 0.014635 |
| 0.014462 |
| 0.014535 |
| 0.014643 |
| 0.014767 |
| 0.015076 |
| 0.015203 |
| 0.015167 |
| 0.015005 |
| 0.015197 |
| 0.015162 |
| 0.015577 |
| 0.015294 |
| 0.015430 |
| 0.015546 |
| 0.015699 |
| 0.015925 |
| 0.016115 |
| 0.016174 |
| 0.016056 |
| 0.015922 |
| 0.015936 |
| 0.016165 |
| 0.016100 |
| 0.016336 |
| 0.016492 |
| 0.016609 |
| 0.016731 |
| 0.016984 |
| 0.017089 |
| 0.017117 |
| 0.017235 |
| 0.016863 |
| 0.017087 |
| 0.017101 |
| 0.017552 |
| 0.017623 |
| 0.017785 |
| 0.017513 |
| 0.017391 |
| 0.017943 |
| 0.017366 |
| 0.017365 |
| 0.016574 |
| 0.016390 |
| 0.016316 |
| 0.016229 |
| 0.016297 |
| 0.016548 |
| 0.016372 |
| 0.016338 |
| 0.016158 |