Historia stawek dziennych DJF /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.005944 ECU
minimum na
1 frank dżibutyjski = 0.004479 ECU
Date | DJF/XEU |
---|---|
0.005226 | |
0.005253 | |
0.005283 | |
0.005294 | |
0.005184 | |
0.005245 | |
0.005193 | |
0.005151 | |
0.005148 | |
0.005182 | |
0.005184 | |
0.005219 | |
0.005219 | |
0.005223 | |
0.005192 | |
0.005165 | |
0.005138 | |
0.005116 | |
0.005095 | |
0.005103 | |
0.005144 | |
0.005217 | |
0.005185 | |
0.005136 | |
0.005134 | |
0.005254 | |
0.005251 | |
0.005291 | |
0.005272 | |
0.005329 | |
0.005316 | |
0.005365 | |
0.005309 | |
0.005255 | |
0.005232 | |
0.005211 | |
0.005195 | |
0.005154 | |
0.005152 | |
0.005111 | |
0.005110 | |
0.005092 | |
0.005007 | |
0.005108 | |
0.005149 | |
0.005157 | |
0.005144 | |
0.005221 | |
0.005253 | |
0.005252 | |
0.005201 | |
0.005165 | |
0.005110 | |
0.005125 | |
0.005095 | |
0.005138 | |
0.005243 | |
0.005262 | |
0.005300 | |
0.005264 | |
0.005240 | |
0.005243 | |
0.005179 | |
0.005175 | |
0.005193 | |
0.005256 | |
0.005267 | |
0.005287 | |
0.005301 | |
0.005334 | |
0.005359 | |
0.005433 | |
0.005483 | |
0.005440 | |
0.005613 | |
0.005679 | |
0.005709 | |
0.005702 | |
0.005785 | |
0.005729 | |
0.005841 | |
0.005610 | |
0.005542 | |
0.005639 | |
0.005606 | |
0.005650 | |
0.005524 | |
0.005508 | |
0.005472 | |
0.005496 | |
0.005536 | |
0.005581 | |
0.005385 | |
0.005305 | |
0.005337 | |
0.005376 | |
0.005254 | |
0.005216 | |
0.005257 | |
0.005392 | |
0.005305 | |
0.005337 | |
0.005243 | |
0.005098 | |
0.005129 | |
0.005147 | |
0.005007 | |
0.004967 | |
0.004966 | |
0.004902 | |
0.005001 | |
0.004968 | |
0.004923 | |
0.004959 | |
0.004977 | |
0.004955 | |
0.004981 | |
0.004977 | |
0.004979 | |
0.004973 | |
0.004996 | |
0.004940 | |
0.004850 | |
0.004844 | |
0.004838 | |
0.004838 | |
0.004861 | |
0.004835 | |
0.004802 | |
0.004789 | |
0.004756 | |
0.004731 | |
0.004762 | |
0.004782 | |
0.004769 | |
0.004787 | |
0.004731 | |
0.004758 | |
0.004772 | |
0.004736 | |
0.004735 | |
0.004706 | |
0.004716 | |
0.004633 | |
0.004608 | |
0.004594 | |
0.004599 | |
0.004620 | |
0.004626 | |
0.004658 | |
0.004650 | |
0.004666 | |
0.004715 | |
0.004758 | |
0.004771 | |
0.004707 | |
0.004738 | |
0.004662 | |
0.004618 | |
0.004628 | |
0.004661 | |
0.004656 | |
0.004626 | |
0.004650 | |
0.004618 | |
0.004587 | |
0.004596 | |
0.004593 | |
0.004623 | |
0.004637 | |
0.004705 | |
0.004742 | |
0.004737 | |
0.004748 | |
0.004825 | |
0.004757 | |
0.004773 | |
0.004755 | |
0.004765 | |
0.004810 | |
0.004775 | |
0.004732 | |
0.004753 | |
0.004710 | |
0.004762 | |
0.004731 | |
0.004787 | |
0.004779 | |
0.004772 | |
0.004907 | |
0.004951 | |
0.004965 | |
0.004995 | |
0.004980 | |
0.004953 | |
0.004970 | |
0.005048 | |
0.005152 | |
0.005147 | |
0.005197 | |
0.005153 | |
0.005188 | |
0.005170 | |
0.005145 | |
0.005202 | |
0.005094 | |
0.005219 | |
0.005031 | |
0.004928 | |
0.005040 | |
0.005178 | |
0.005183 | |
0.005148 | |
0.005078 | |
0.005097 | |
0.005063 | |
0.005044 | |
0.005017 | |
0.005014 | |
0.005063 | |
0.005044 | |
0.005078 | |
0.005071 | |
0.005102 | |
0.005073 | |
0.005090 | |
0.005047 | |
0.005060 | |
0.005038 | |
0.005095 | |
0.005120 | |
0.005153 | |
0.005109 | |
0.005104 | |
0.005085 | |
0.005123 | |
0.005060 | |
0.005069 | |
0.005008 | |
0.004996 | |
0.005042 | |
0.005013 | |
0.004989 | |
0.005009 | |
0.004976 | |
0.004927 | |
0.005006 | |
0.004962 | |
0.004995 | |
0.005019 | |
0.005029 | |
0.005000 | |
0.005014 | |
0.005022 | |
0.004989 | |
0.004968 | |
0.004990 | |
0.005014 | |
0.004964 | |
0.004956 | |
0.004988 | |
0.004954 | |
0.004942 | |
0.004967 | |
0.004980 | |
0.004912 | |
0.004914 | |
0.004942 | |
0.004897 | |
0.004893 | |
0.004888 | |
0.004926 | |
0.004950 | |
0.004947 | |
0.004948 | |
0.004957 | |
0.004904 | |
0.005003 | |
0.004924 | |
0.004936 | |
0.004900 | |
0.004850 | |
0.004886 | |
0.004851 | |
0.004780 | |
0.004801 | |
0.004845 | |
0.004836 | |
0.004807 | |
0.004889 | |
0.004926 | |
0.004859 | |
0.004797 | |
0.004804 | |
0.004797 | |
0.004779 | |
0.004826 | |
0.004801 | |
0.004831 | |
0.004772 | |
0.004802 | |
0.004832 | |
0.004765 | |
0.004712 | |
0.004736 | |
0.004679 | |
0.004628 | |
0.004563 | |
0.004598 | |
0.004596 | |
0.004535 | |
0.004577 | |
0.004577 | |
0.004585 | |
0.004535 | |
0.004587 | |
0.004531 | |
0.004526 | |
0.004559 | |
0.004565 | |
0.004671 | |
0.004663 | |
0.004712 | |
0.004747 | |
0.004745 | |
0.004716 | |
0.004694 | |
0.004760 | |
0.004791 | |
0.004753 | |
0.004747 | |
0.004759 | |
0.004763 | |
0.004723 | |
0.004682 | |
0.004678 | |
0.004698 | |
0.004670 | |
0.004760 | |
0.004771 | |
0.004736 | |
0.004737 | |
0.004806 | |
0.004870 | |
0.004911 | |
0.004924 | |
0.005008 | |
0.005019 | |
0.004993 | |
0.004963 | |
0.005026 | |
0.004972 | |
0.005115 | |
0.005131 | |
0.005198 | |
0.005158 | |
0.005303 | |
0.005276 | |
0.005268 | |
0.005174 | |
0.005232 | |
0.005270 | |
0.005317 | |
0.005313 | |
0.005306 | |
0.005304 | |
0.005216 | |
0.005269 | |
0.005205 | |
0.005294 | |
0.005327 | |
0.005370 | |
0.005385 | |
0.005395 | |
0.005275 | |
0.005220 | |
0.005286 | |
0.005276 | |
0.005263 | |
0.005068 | |
0.005141 | |
0.005163 | |
0.005128 | |
0.005094 | |
0.005059 | |
0.005041 | |
0.005029 | |
0.005066 | |
0.005091 | |
0.005042 | |
0.004991 | |
0.005070 | |
0.005098 | |
0.005081 | |
0.005159 | |
0.005095 | |
0.005093 | |
0.005057 | |
0.005108 | |
0.004977 | |
0.004983 | |
0.005001 | |
0.005045 | |
0.005016 | |
0.004971 | |
0.004935 | |
0.004929 | |
0.004998 | |
0.004985 | |
0.004945 | |
0.004941 | |
0.005042 | |
0.004989 | |
0.005063 | |
0.005127 | |
0.005131 | |
0.005063 | |
0.005003 | |
0.005033 | |
0.005169 | |
0.005210 | |
0.005152 | |
0.005170 | |
0.005175 | |
0.005137 | |
0.005189 | |
0.005132 | |
0.005182 | |
0.005313 | |
0.005276 | |
0.005233 |