ประวัติ ศาสตร์ ฟรังก์จิบูตี / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.005944 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.004479 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / DJF

Date DJF/XEU
0.004928
0.004942
0.004918
0.004925
0.004920
0.004851
0.004877
0.004835
0.004833
0.004827
0.004773
0.004812
0.004780
0.004773
0.004777
0.004873
0.004889
0.004845
0.004889
0.004837
0.004797
0.004774
0.004745
0.004723
0.004768
0.004737
0.004831
0.004810
0.004799
0.004772
0.004789
0.004785
0.004830
0.004835
0.004882
0.004854
0.004861
0.004878
0.004826
0.004820
0.004862
0.004804
0.004790
0.004761
0.004776
0.004784
0.004800
0.004841
0.004819
0.004840
0.004853
0.004849
0.004808
0.004820
0.004791
0.004771
0.004850
0.004866
0.004923
0.004910
0.004938
0.004999
0.005068
0.004949
0.004921
0.004887
0.004954
0.005142
0.005202
0.005208
0.005152
0.005190
0.005365
0.005377
0.005360
0.005461
0.005447
0.005390
0.005396
0.005481
0.005418
0.005404
0.005405
0.005347
0.005312
0.005357
0.005378
0.005323
0.005274
0.005173
0.005200
0.005201
0.005155
0.005125
0.005051
0.005063
0.005054
0.005087
0.005081
0.005035
0.005075
0.005143
0.005137
0.005200
0.005165
0.005162
0.005184
0.005247
0.005248
0.005238
0.005225
0.005158
0.005177
0.005166
0.005250
0.005226
0.005253
0.005283
0.005294
0.005184
0.005245
0.005193
0.005151
0.005148
0.005182
0.005184
0.005219
0.005219
0.005223
0.005192
0.005165
0.005138
0.005116
0.005095
0.005103
0.005144
0.005217
0.005185
0.005136
0.005134
0.005254
0.005251
0.005291
0.005272
0.005329
0.005316
0.005365
0.005309
0.005255
0.005232
0.005211
0.005195
0.005154
0.005152
0.005111
0.005110
0.005092
0.005007
0.005108
0.005149
0.005157
0.005144
0.005221
0.005253
0.005252
0.005201
0.005165
0.005110
0.005125
0.005095
0.005138
0.005243
0.005262
0.005300
0.005264
0.005240
0.005243
0.005179
0.005175
0.005193
0.005256
0.005267
0.005287
0.005301
0.005334
0.005359
0.005433
0.005483
0.005440
0.005613
0.005679
0.005709
0.005702
0.005785
0.005729
0.005841
0.005610
0.005542
0.005639
0.005606
0.005650
0.005524
0.005508
0.005472
0.005496
0.005536
0.005581
0.005385
0.005305
0.005337
0.005376
0.005254
0.005216
0.005257
0.005392
0.005305
0.005337
0.005243
0.005098
0.005129
0.005147
0.005007
0.004967
0.004966
0.004902
0.005001
0.004968
0.004923
0.004959
0.004977
0.004955
0.004981
0.004977
0.004979
0.004973
0.004996
0.004940
0.004850
0.004844
0.004838
0.004838
0.004861
0.004835
0.004802
0.004789
0.004756
0.004731
0.004762
0.004782
0.004769
0.004787
0.004731
0.004758
0.004772
0.004736
0.004735
0.004706
0.004716
0.004633
0.004608
0.004594
0.004599
0.004620
0.004626
0.004658
0.004650
0.004666
0.004715
0.004758
0.004771
0.004707
0.004738
0.004662
0.004618
0.004628
0.004661
0.004656
0.004626
0.004650
0.004618
0.004587
0.004596
0.004593
0.004623
0.004637
0.004705
0.004742
0.004737
0.004748
0.004825
0.004757
0.004773
0.004755
0.004765
0.004810
0.004775
0.004732
0.004753
0.004710
0.004762
0.004731
0.004787
0.004779
0.004772
0.004907
0.004951
0.004965
0.004995
0.004980
0.004953
0.004970
0.005048
0.005152
0.005147
0.005197
0.005153
0.005188
0.005170
0.005145
0.005202
0.005094
0.005219
0.005031
0.004928
0.005040
0.005178
0.005183
0.005148
0.005078
0.005097
0.005063
0.005044
0.005017
0.005014
0.005063
0.005044
0.005078
0.005071
0.005102
0.005073
0.005090
0.005047
0.005060
0.005038
0.005095
0.005120
0.005153
0.005109
0.005104
0.005085
0.005123
0.005060
0.005069
0.005008
0.004996
0.005042
0.005013
0.004989
0.005009
0.004976
0.004927
0.005006
0.004962
0.004995
0.005019
0.005029
0.005000
0.005014
0.005022
0.004989
0.004968
0.004990
0.005014
0.004964
0.004956
0.004988
0.004954
0.004942
0.004967
0.004980
0.004912
0.004914
0.004942
0.004897
0.004893
0.004888
0.004926
0.004950
0.004947
0.004948
0.004957
0.004904
0.005003
0.004924
0.004936
0.004900
0.004850
0.004886
0.004851
0.004780
0.004801
0.004845
0.004836
0.004807
0.004889
0.004926
0.004859
0.004797
0.004804
0.004797
0.004779
0.004826
0.004801
0.004831
0.004772
0.004802
0.004832
0.004765
0.004712
0.004736
0.004679
0.004628
0.004563
0.004598
0.004596
0.004535
0.004577
0.004577
0.004585
0.004535
0.004587
0.004531
0.004526
0.004559
0.004565
0.004671
0.004663
0.004712
0.004747
0.004745
0.004716
0.004694
0.004760
0.004791
0.004753
0.004747
0.004759
0.004763
0.004723
0.004682
0.004678
0.004698
0.004670
0.004760
0.004771
0.004736
0.004737
0.004806
0.004870
0.004911
0.004924
0.005008
0.005019
0.004993
0.004963
0.005026
0.004972
0.005115
0.005131
0.005198
0.005158
0.005303
0.005276
0.005268
0.005174
0.005232
0.005270
0.005317
0.005313
0.005306
0.005304
0.005216
0.005269
0.005205
0.005294
0.005327
0.005370
0.005385
0.005395
0.005275
0.005220
0.005286
0.005276
0.005263
0.005068
0.005141
0.005163
0.005128
0.005094
0.005059
0.005041
0.005029
0.005066
0.005091
0.005042
0.004991
0.005070
0.005098
0.005081
0.005159
0.005095
0.005093
0.005057
0.005108
0.004977
0.004983
0.005001
0.005045
0.005016
0.004971
0.004935
0.004929
0.004998
0.004985
0.004945
0.004941
0.005042
0.004989
0.005063
0.005127
0.005131
0.005063
0.005003
0.005033
0.005169
0.005210
0.005152
0.005170
0.005175
0.005137
0.005189
0.005132
0.005182
0.005313
0.005276
0.005233