История на дневни ставки DJF /XEU тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 джибутски франк = 0.005944 Еку на ЕИО
минимум на
1 джибутски франк = 0.004479 Еку на ЕИО
Цена история на XEU / DJF
Date | DJF/XEU |
| 0.005250 |
| 0.005226 |
| 0.005253 |
| 0.005283 |
| 0.005294 |
| 0.005184 |
| 0.005245 |
| 0.005193 |
| 0.005151 |
| 0.005148 |
| 0.005182 |
| 0.005184 |
| 0.005219 |
| 0.005219 |
| 0.005223 |
| 0.005192 |
| 0.005165 |
| 0.005138 |
| 0.005116 |
| 0.005095 |
| 0.005103 |
| 0.005144 |
| 0.005217 |
| 0.005185 |
| 0.005136 |
| 0.005134 |
| 0.005254 |
| 0.005251 |
| 0.005291 |
| 0.005272 |
| 0.005329 |
| 0.005316 |
| 0.005365 |
| 0.005309 |
| 0.005255 |
| 0.005232 |
| 0.005211 |
| 0.005195 |
| 0.005154 |
| 0.005152 |
| 0.005111 |
| 0.005110 |
| 0.005092 |
| 0.005007 |
| 0.005108 |
| 0.005149 |
| 0.005157 |
| 0.005144 |
| 0.005221 |
| 0.005253 |
| 0.005252 |
| 0.005201 |
| 0.005165 |
| 0.005110 |
| 0.005125 |
| 0.005095 |
| 0.005138 |
| 0.005243 |
| 0.005262 |
| 0.005300 |
| 0.005264 |
| 0.005240 |
| 0.005243 |
| 0.005179 |
| 0.005175 |
| 0.005193 |
| 0.005256 |
| 0.005267 |
| 0.005287 |
| 0.005301 |
| 0.005334 |
| 0.005359 |
| 0.005433 |
| 0.005483 |
| 0.005440 |
| 0.005613 |
| 0.005679 |
| 0.005709 |
| 0.005702 |
| 0.005785 |
| 0.005729 |
| 0.005841 |
| 0.005610 |
| 0.005542 |
| 0.005639 |
| 0.005606 |
| 0.005650 |
| 0.005524 |
| 0.005508 |
| 0.005472 |
| 0.005496 |
| 0.005536 |
| 0.005581 |
| 0.005385 |
| 0.005305 |
| 0.005337 |
| 0.005376 |
| 0.005254 |
| 0.005216 |
| 0.005257 |
| 0.005392 |
| 0.005305 |
| 0.005337 |
| 0.005243 |
| 0.005098 |
| 0.005129 |
| 0.005147 |
| 0.005007 |
| 0.004967 |
| 0.004966 |
| 0.004902 |
| 0.005001 |
| 0.004968 |
| 0.004923 |
| 0.004959 |
| 0.004977 |
| 0.004955 |
| 0.004981 |
| 0.004977 |
| 0.004979 |
| 0.004973 |
| 0.004996 |
| 0.004940 |
| 0.004850 |
| 0.004844 |
| 0.004838 |
| 0.004838 |
| 0.004861 |
| 0.004835 |
| 0.004802 |
| 0.004789 |
| 0.004756 |
| 0.004731 |
| 0.004762 |
| 0.004782 |
| 0.004769 |
| 0.004787 |
| 0.004731 |
| 0.004758 |
| 0.004772 |
| 0.004736 |
| 0.004735 |
| 0.004706 |
| 0.004716 |
| 0.004633 |
| 0.004608 |
| 0.004594 |
| 0.004599 |
| 0.004620 |
| 0.004626 |
| 0.004658 |
| 0.004650 |
| 0.004666 |
| 0.004715 |
| 0.004758 |
| 0.004771 |
| 0.004707 |
| 0.004738 |
| 0.004662 |
| 0.004618 |
| 0.004628 |
| 0.004661 |
| 0.004656 |
| 0.004626 |
| 0.004650 |
| 0.004618 |
| 0.004587 |
| 0.004596 |
| 0.004593 |
| 0.004623 |
| 0.004637 |
| 0.004705 |
| 0.004742 |
| 0.004737 |
| 0.004748 |
| 0.004825 |
| 0.004757 |
| 0.004773 |
| 0.004755 |
| 0.004765 |
| 0.004810 |
| 0.004775 |
| 0.004732 |
| 0.004753 |
| 0.004710 |
| 0.004762 |
| 0.004731 |
| 0.004787 |
| 0.004779 |
| 0.004772 |
| 0.004907 |
| 0.004951 |
| 0.004965 |
| 0.004995 |
| 0.004980 |
| 0.004953 |
| 0.004970 |
| 0.005048 |
| 0.005152 |
| 0.005147 |
| 0.005197 |
| 0.005153 |
| 0.005188 |
| 0.005170 |
| 0.005145 |
| 0.005202 |
| 0.005094 |
| 0.005219 |
| 0.005031 |
| 0.004928 |
| 0.005040 |
| 0.005178 |
| 0.005183 |
| 0.005148 |
| 0.005078 |
| 0.005097 |
| 0.005063 |
| 0.005044 |
| 0.005017 |
| 0.005014 |
| 0.005063 |
| 0.005044 |
| 0.005078 |
| 0.005071 |
| 0.005102 |
| 0.005073 |
| 0.005090 |
| 0.005047 |
| 0.005060 |
| 0.005038 |
| 0.005095 |
| 0.005120 |
| 0.005153 |
| 0.005109 |
| 0.005104 |
| 0.005085 |
| 0.005123 |
| 0.005060 |
| 0.005069 |
| 0.005008 |
| 0.004996 |
| 0.005042 |
| 0.005013 |
| 0.004989 |
| 0.005009 |
| 0.004976 |
| 0.004927 |
| 0.005006 |
| 0.004962 |
| 0.004995 |
| 0.005019 |
| 0.005029 |
| 0.005000 |
| 0.005014 |
| 0.005022 |
| 0.004989 |
| 0.004968 |
| 0.004990 |
| 0.005014 |
| 0.004964 |
| 0.004956 |
| 0.004988 |
| 0.004954 |
| 0.004942 |
| 0.004967 |
| 0.004980 |
| 0.004912 |
| 0.004914 |
| 0.004942 |
| 0.004897 |
| 0.004893 |
| 0.004888 |
| 0.004926 |
| 0.004950 |
| 0.004947 |
| 0.004948 |
| 0.004957 |
| 0.004904 |
| 0.005003 |
| 0.004924 |
| 0.004936 |
| 0.004900 |
| 0.004850 |
| 0.004886 |
| 0.004851 |
| 0.004780 |
| 0.004801 |
| 0.004845 |
| 0.004836 |
| 0.004807 |
| 0.004889 |
| 0.004926 |
| 0.004859 |
| 0.004797 |
| 0.004804 |
| 0.004797 |
| 0.004779 |
| 0.004826 |
| 0.004801 |
| 0.004831 |
| 0.004772 |
| 0.004802 |
| 0.004832 |
| 0.004765 |
| 0.004712 |
| 0.004736 |
| 0.004679 |
| 0.004628 |
| 0.004563 |
| 0.004598 |
| 0.004596 |
| 0.004535 |
| 0.004577 |
| 0.004577 |
| 0.004585 |
| 0.004535 |
| 0.004587 |
| 0.004531 |
| 0.004526 |
| 0.004559 |
| 0.004565 |
| 0.004671 |
| 0.004663 |
| 0.004712 |
| 0.004747 |
| 0.004745 |
| 0.004716 |
| 0.004694 |
| 0.004760 |
| 0.004791 |
| 0.004753 |
| 0.004747 |
| 0.004759 |
| 0.004763 |
| 0.004723 |
| 0.004682 |
| 0.004678 |
| 0.004698 |
| 0.004670 |
| 0.004760 |
| 0.004771 |
| 0.004736 |
| 0.004737 |
| 0.004806 |
| 0.004870 |
| 0.004911 |
| 0.004924 |
| 0.005008 |
| 0.005019 |
| 0.004993 |
| 0.004963 |
| 0.005026 |
| 0.004972 |
| 0.005115 |
| 0.005131 |
| 0.005198 |
| 0.005158 |
| 0.005303 |
| 0.005276 |
| 0.005268 |
| 0.005174 |
| 0.005232 |
| 0.005270 |
| 0.005317 |
| 0.005313 |
| 0.005306 |
| 0.005304 |
| 0.005216 |
| 0.005269 |
| 0.005205 |
| 0.005294 |
| 0.005327 |
| 0.005370 |
| 0.005385 |
| 0.005395 |
| 0.005275 |
| 0.005220 |
| 0.005286 |
| 0.005276 |
| 0.005263 |
| 0.005068 |
| 0.005141 |
| 0.005163 |
| 0.005128 |
| 0.005094 |
| 0.005059 |
| 0.005041 |
| 0.005029 |
| 0.005066 |
| 0.005091 |
| 0.005042 |
| 0.004991 |
| 0.005070 |
| 0.005098 |
| 0.005081 |
| 0.005159 |
| 0.005095 |
| 0.005093 |
| 0.005057 |
| 0.005108 |
| 0.004977 |
| 0.004983 |
| 0.005001 |
| 0.005045 |
| 0.005016 |
| 0.004971 |
| 0.004935 |
| 0.004929 |
| 0.004998 |
| 0.004985 |
| 0.004945 |
| 0.004941 |
| 0.005042 |
| 0.004989 |
| 0.005063 |
| 0.005127 |
| 0.005131 |
| 0.005063 |
| 0.005003 |
| 0.005033 |
| 0.005169 |
| 0.005210 |
| 0.005152 |
| 0.005170 |
| 0.005175 |
| 0.005137 |
| 0.005189 |
| 0.005132 |
| 0.005182 |
| 0.005313 |
| 0.005276 |
| 0.005233 |