Historia stawek dziennych ECS /SOS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.064571 szyling somalijski
minimum na
1 sucre ekwadorski = 0.020609 szyling somalijski
Date | ECS/SOS |
---|---|
0.021552 | |
0.021566 | |
0.021470 | |
0.021711 | |
0.021501 | |
0.021692 | |
0.021809 | |
0.021867 | |
0.021759 | |
0.021727 | |
0.021687 | |
0.021682 | |
0.021687 | |
0.021700 | |
0.021754 | |
0.021845 | |
0.021854 | |
0.022047 | |
0.021987 | |
0.021878 | |
0.021739 | |
0.021754 | |
0.021834 | |
0.021802 | |
0.021600 | |
0.021572 | |
0.021466 | |
0.021617 | |
0.021463 | |
0.021497 | |
0.021323 | |
0.021408 | |
0.021525 | |
0.021622 | |
0.021599 | |
0.021662 | |
0.021678 | |
0.021696 | |
0.021846 | |
0.021834 | |
0.021850 | |
0.022090 | |
0.021906 | |
0.021764 | |
0.021737 | |
0.021753 | |
0.021690 | |
0.021686 | |
0.021577 | |
0.021757 | |
0.021858 | |
0.021945 | |
0.021891 | |
0.022014 | |
0.021870 | |
0.021785 | |
0.021730 | |
0.021702 | |
0.021787 | |
0.021854 | |
0.021737 | |
0.021889 | |
0.021984 | |
0.021980 | |
0.021866 | |
0.021709 | |
0.021707 | |
0.021686 | |
0.021568 | |
0.021461 | |
0.021206 | |
0.021234 | |
0.021316 | |
0.020999 | |
0.020834 | |
0.020795 | |
0.021005 | |
0.020684 | |
0.020985 | |
0.020625 | |
0.021130 | |
0.021170 | |
0.021069 | |
0.021264 | |
0.021120 | |
0.021449 | |
0.021636 | |
0.021630 | |
0.021484 | |
0.021817 | |
0.021707 | |
0.022038 | |
0.022172 | |
0.022197 | |
0.022047 | |
0.022334 | |
0.022442 | |
0.022484 | |
0.022139 | |
0.022256 | |
0.022205 | |
0.022370 | |
0.022948 | |
0.022924 | |
0.022887 | |
0.023353 | |
0.023149 | |
0.023281 | |
0.023357 | |
0.023308 | |
0.023351 | |
0.023239 | |
0.023335 | |
0.023244 | |
0.023320 | |
0.023228 | |
0.023256 | |
0.023266 | |
0.023314 | |
0.023165 | |
0.023237 | |
0.023455 | |
0.023529 | |
0.023560 | |
0.023673 | |
0.023336 | |
0.023476 | |
0.023586 | |
0.023637 | |
0.023727 | |
0.023685 | |
0.023549 | |
0.023639 | |
0.023584 | |
0.023490 | |
0.023624 | |
0.023688 | |
0.023662 | |
0.023719 | |
0.023545 | |
0.023711 | |
0.023783 | |
0.023974 | |
0.024048 | |
0.023995 | |
0.024029 | |
0.024008 | |
0.023943 | |
0.023900 | |
0.023897 | |
0.023763 | |
0.023748 | |
0.023579 | |
0.023620 | |
0.023785 | |
0.023663 | |
0.023895 | |
0.024041 | |
0.023922 | |
0.023973 | |
0.023883 | |
0.023923 | |
0.023772 | |
0.023962 | |
0.023990 | |
0.024072 | |
0.024008 | |
0.023896 | |
0.023805 | |
0.023680 | |
0.023609 | |
0.023790 | |
0.023567 | |
0.023386 | |
0.023527 | |
0.023470 | |
0.023468 | |
0.023528 | |
0.023352 | |
0.023421 | |
0.023478 | |
0.023427 | |
0.023475 | |
0.023298 | |
0.023526 | |
0.023308 | |
0.023420 | |
0.023363 | |
0.023104 | |
0.023037 | |
0.022999 | |
0.022858 | |
0.023023 | |
0.023064 | |
0.022956 | |
0.022796 | |
0.022556 | |
0.022694 | |
0.022566 | |
0.022566 | |
0.022577 | |
0.023227 | |
0.022680 | |
0.022841 | |
0.022729 | |
0.022252 | |
0.022942 | |
0.023180 | |
0.022978 | |
0.022709 | |
0.022773 | |
0.022774 | |
0.022802 | |
0.022864 | |
0.022866 | |
0.022951 | |
0.022967 | |
0.022953 | |
0.022857 | |
0.022944 | |
0.022810 | |
0.022929 | |
0.022787 | |
0.022836 | |
0.022763 | |
0.022821 | |
0.022825 | |
0.022871 | |
0.022671 | |
0.022664 | |
0.022650 | |
0.022721 | |
0.022727 | |
0.022701 | |
0.022504 | |
0.022726 | |
0.022680 | |
0.022836 | |
0.022912 | |
0.022861 | |
0.022888 | |
0.023005 | |
0.022965 | |
0.023025 | |
0.023076 | |
0.022935 | |
0.022970 | |
0.022986 | |
0.022867 | |
0.022904 | |
0.022935 | |
0.023034 | |
0.022990 | |
0.023039 | |
0.023052 | |
0.023042 | |
0.022968 | |
0.023147 | |
0.023105 | |
0.023051 | |
0.023068 | |
0.023137 | |
0.023074 | |
0.022964 | |
0.023158 | |
0.023202 | |
0.023020 | |
0.023248 | |
0.023217 | |
0.023142 | |
0.022986 | |
0.022942 | |
0.022908 | |
0.022986 | |
0.022928 | |
0.023086 | |
0.022755 | |
0.023078 | |
0.022966 | |
0.023003 | |
0.023200 | |
0.023023 | |
0.023058 | |
0.023244 | |
0.023195 | |
0.023166 | |
0.023139 | |
0.023255 | |
0.023283 | |
0.023077 | |
0.023143 | |
0.023191 | |
0.023187 | |
0.023165 | |
0.023145 | |
0.023125 | |
0.023153 | |
0.022916 | |
0.023098 | |
0.023049 | |
0.023050 | |
0.023059 | |
0.022948 | |
0.023136 | |
0.022978 | |
0.022910 | |
0.023176 | |
0.023156 | |
0.023222 | |
0.023516 | |
0.023223 | |
0.023413 | |
0.023215 | |
0.023009 | |
0.023188 | |
0.023032 | |
0.023273 | |
0.023210 | |
0.023369 | |
0.023140 | |
0.023328 | |
0.023110 | |
0.023725 | |
0.023179 | |
0.023124 | |
0.023261 | |
0.023146 | |
0.023161 | |
0.023145 | |
0.023134 | |
0.023138 | |
0.023130 | |
0.023207 | |
0.023192 | |
0.023204 | |
0.023172 | |
0.023019 | |
0.023005 | |
0.023179 | |
0.023142 | |
0.022881 | |
0.023131 | |
0.023110 | |
0.023123 | |
0.023153 | |
0.023136 | |
0.023254 | |
0.023137 | |
0.023123 | |
0.023179 | |
0.023121 | |
0.023059 | |
0.023077 | |
0.023096 | |
0.023064 | |
0.023143 | |
0.023071 | |
0.023278 | |
0.023354 | |
0.023166 | |
0.023081 | |
0.023152 | |
0.023070 | |
0.023070 | |
0.022972 | |
0.023312 | |
0.023307 | |
0.023067 | |
0.023067 | |
0.023067 | |
0.022397 | |
0.022344 | |
0.022338 | |
0.022298 | |
0.023190 | |
0.021955 | |
0.021768 | |
0.023344 | |
0.023244 | |
0.023246 | |
0.023488 | |
0.023383 | |
0.023506 | |
0.023553 | |
0.023542 | |
0.023343 | |
0.023309 | |
0.023320 | |
0.023570 | |
0.023274 | |
0.023185 | |
0.023032 | |
0.023012 | |
0.023226 | |
0.023077 | |
0.023009 | |
0.023386 | |
0.023493 | |
0.023324 | |
0.023564 | |
0.023866 | |
0.023721 | |
0.024175 | |
0.023939 | |
0.024233 | |
0.024254 | |
0.024231 | |
0.024507 | |
0.024532 | |
0.024437 | |
0.024387 | |
0.024632 | |
0.024544 | |
0.024515 | |
0.024397 | |
0.024665 | |
0.024641 | |
0.024656 | |
0.024696 | |
0.024544 | |
0.025043 | |
0.024796 | |
0.024945 | |
0.024884 | |
0.024449 | |
0.022077 | |
0.024749 | |
0.024946 | |
0.025094 | |
0.024770 |