History of daily rates ECS /SOS since Sunday, 15 November 2015.
The maximum was reached on
1 Ecuadorian sucre = 0.064571 Somali shilling
the minimum on
1 Ecuadorian sucre = 0.020609 Somali shilling
Price history of SOS / ECS
Date | ECS/SOS |
| 0.021552 |
| 0.021566 |
| 0.021470 |
| 0.021711 |
| 0.021501 |
| 0.021692 |
| 0.021809 |
| 0.021867 |
| 0.021759 |
| 0.021727 |
| 0.021687 |
| 0.021682 |
| 0.021687 |
| 0.021700 |
| 0.021754 |
| 0.021845 |
| 0.021854 |
| 0.022047 |
| 0.021987 |
| 0.021878 |
| 0.021739 |
| 0.021754 |
| 0.021834 |
| 0.021802 |
| 0.021600 |
| 0.021572 |
| 0.021466 |
| 0.021617 |
| 0.021463 |
| 0.021497 |
| 0.021323 |
| 0.021408 |
| 0.021525 |
| 0.021622 |
| 0.021599 |
| 0.021662 |
| 0.021678 |
| 0.021696 |
| 0.021846 |
| 0.021834 |
| 0.021850 |
| 0.022090 |
| 0.021906 |
| 0.021764 |
| 0.021737 |
| 0.021753 |
| 0.021690 |
| 0.021686 |
| 0.021577 |
| 0.021757 |
| 0.021858 |
| 0.021945 |
| 0.021891 |
| 0.022014 |
| 0.021870 |
| 0.021785 |
| 0.021730 |
| 0.021702 |
| 0.021787 |
| 0.021854 |
| 0.021737 |
| 0.021889 |
| 0.021984 |
| 0.021980 |
| 0.021866 |
| 0.021709 |
| 0.021707 |
| 0.021686 |
| 0.021568 |
| 0.021461 |
| 0.021206 |
| 0.021234 |
| 0.021316 |
| 0.020999 |
| 0.020834 |
| 0.020795 |
| 0.021005 |
| 0.020684 |
| 0.020985 |
| 0.020625 |
| 0.021130 |
| 0.021170 |
| 0.021069 |
| 0.021264 |
| 0.021120 |
| 0.021449 |
| 0.021636 |
| 0.021630 |
| 0.021484 |
| 0.021817 |
| 0.021707 |
| 0.022038 |
| 0.022172 |
| 0.022197 |
| 0.022047 |
| 0.022334 |
| 0.022442 |
| 0.022484 |
| 0.022139 |
| 0.022256 |
| 0.022205 |
| 0.022370 |
| 0.022948 |
| 0.022924 |
| 0.022887 |
| 0.023353 |
| 0.023149 |
| 0.023281 |
| 0.023357 |
| 0.023308 |
| 0.023351 |
| 0.023239 |
| 0.023335 |
| 0.023244 |
| 0.023320 |
| 0.023228 |
| 0.023256 |
| 0.023266 |
| 0.023314 |
| 0.023165 |
| 0.023237 |
| 0.023455 |
| 0.023529 |
| 0.023560 |
| 0.023673 |
| 0.023336 |
| 0.023476 |
| 0.023586 |
| 0.023637 |
| 0.023727 |
| 0.023685 |
| 0.023549 |
| 0.023639 |
| 0.023584 |
| 0.023490 |
| 0.023624 |
| 0.023688 |
| 0.023662 |
| 0.023719 |
| 0.023545 |
| 0.023711 |
| 0.023783 |
| 0.023974 |
| 0.024048 |
| 0.023995 |
| 0.024029 |
| 0.024008 |
| 0.023943 |
| 0.023900 |
| 0.023897 |
| 0.023763 |
| 0.023748 |
| 0.023579 |
| 0.023620 |
| 0.023785 |
| 0.023663 |
| 0.023895 |
| 0.024041 |
| 0.023922 |
| 0.023973 |
| 0.023883 |
| 0.023923 |
| 0.023772 |
| 0.023962 |
| 0.023990 |
| 0.024072 |
| 0.024008 |
| 0.023896 |
| 0.023805 |
| 0.023680 |
| 0.023609 |
| 0.023790 |
| 0.023567 |
| 0.023386 |
| 0.023527 |
| 0.023470 |
| 0.023468 |
| 0.023528 |
| 0.023352 |
| 0.023421 |
| 0.023478 |
| 0.023427 |
| 0.023475 |
| 0.023298 |
| 0.023526 |
| 0.023308 |
| 0.023420 |
| 0.023363 |
| 0.023104 |
| 0.023037 |
| 0.022999 |
| 0.022858 |
| 0.023023 |
| 0.023064 |
| 0.022956 |
| 0.022796 |
| 0.022556 |
| 0.022694 |
| 0.022566 |
| 0.022566 |
| 0.022577 |
| 0.023227 |
| 0.022680 |
| 0.022841 |
| 0.022729 |
| 0.022252 |
| 0.022942 |
| 0.023180 |
| 0.022978 |
| 0.022709 |
| 0.022773 |
| 0.022774 |
| 0.022802 |
| 0.022864 |
| 0.022866 |
| 0.022951 |
| 0.022967 |
| 0.022953 |
| 0.022857 |
| 0.022944 |
| 0.022810 |
| 0.022929 |
| 0.022787 |
| 0.022836 |
| 0.022763 |
| 0.022821 |
| 0.022825 |
| 0.022871 |
| 0.022671 |
| 0.022664 |
| 0.022650 |
| 0.022721 |
| 0.022727 |
| 0.022701 |
| 0.022504 |
| 0.022726 |
| 0.022680 |
| 0.022836 |
| 0.022912 |
| 0.022861 |
| 0.022888 |
| 0.023005 |
| 0.022965 |
| 0.023025 |
| 0.023076 |
| 0.022935 |
| 0.022970 |
| 0.022986 |
| 0.022867 |
| 0.022904 |
| 0.022935 |
| 0.023034 |
| 0.022990 |
| 0.023039 |
| 0.023052 |
| 0.023042 |
| 0.022968 |
| 0.023147 |
| 0.023105 |
| 0.023051 |
| 0.023068 |
| 0.023137 |
| 0.023074 |
| 0.022964 |
| 0.023158 |
| 0.023202 |
| 0.023020 |
| 0.023248 |
| 0.023217 |
| 0.023142 |
| 0.022986 |
| 0.022942 |
| 0.022908 |
| 0.022986 |
| 0.022928 |
| 0.023086 |
| 0.022755 |
| 0.023078 |
| 0.022966 |
| 0.023003 |
| 0.023200 |
| 0.023023 |
| 0.023058 |
| 0.023244 |
| 0.023195 |
| 0.023166 |
| 0.023139 |
| 0.023255 |
| 0.023283 |
| 0.023077 |
| 0.023143 |
| 0.023191 |
| 0.023187 |
| 0.023165 |
| 0.023145 |
| 0.023125 |
| 0.023153 |
| 0.022916 |
| 0.023098 |
| 0.023049 |
| 0.023050 |
| 0.023059 |
| 0.022948 |
| 0.023136 |
| 0.022978 |
| 0.022910 |
| 0.023176 |
| 0.023156 |
| 0.023222 |
| 0.023516 |
| 0.023223 |
| 0.023413 |
| 0.023215 |
| 0.023009 |
| 0.023188 |
| 0.023032 |
| 0.023273 |
| 0.023210 |
| 0.023369 |
| 0.023140 |
| 0.023328 |
| 0.023110 |
| 0.023725 |
| 0.023179 |
| 0.023124 |
| 0.023261 |
| 0.023146 |
| 0.023161 |
| 0.023145 |
| 0.023134 |
| 0.023138 |
| 0.023130 |
| 0.023207 |
| 0.023192 |
| 0.023204 |
| 0.023172 |
| 0.023019 |
| 0.023005 |
| 0.023179 |
| 0.023142 |
| 0.022881 |
| 0.023131 |
| 0.023110 |
| 0.023123 |
| 0.023153 |
| 0.023136 |
| 0.023254 |
| 0.023137 |
| 0.023123 |
| 0.023179 |
| 0.023121 |
| 0.023059 |
| 0.023077 |
| 0.023096 |
| 0.023064 |
| 0.023143 |
| 0.023071 |
| 0.023278 |
| 0.023354 |
| 0.023166 |
| 0.023081 |
| 0.023152 |
| 0.023070 |
| 0.023070 |
| 0.022972 |
| 0.023312 |
| 0.023307 |
| 0.023067 |
| 0.023067 |
| 0.023067 |
| 0.022397 |
| 0.022344 |
| 0.022338 |
| 0.022298 |
| 0.023190 |
| 0.021955 |
| 0.021768 |
| 0.023344 |
| 0.023244 |
| 0.023246 |
| 0.023488 |
| 0.023383 |
| 0.023506 |
| 0.023553 |
| 0.023542 |
| 0.023343 |
| 0.023309 |
| 0.023320 |
| 0.023570 |
| 0.023274 |
| 0.023185 |
| 0.023032 |
| 0.023012 |
| 0.023226 |
| 0.023077 |
| 0.023009 |
| 0.023386 |
| 0.023493 |
| 0.023324 |
| 0.023564 |
| 0.023866 |
| 0.023721 |
| 0.024175 |
| 0.023939 |
| 0.024233 |
| 0.024254 |
| 0.024231 |
| 0.024507 |
| 0.024532 |
| 0.024437 |
| 0.024387 |
| 0.024632 |
| 0.024544 |
| 0.024515 |
| 0.024397 |
| 0.024665 |
| 0.024641 |
| 0.024656 |
| 0.024696 |
| 0.024544 |
| 0.025043 |
| 0.024796 |
| 0.024945 |
| 0.024884 |
| 0.024449 |
| 0.022077 |
| 0.024749 |
| 0.024946 |
| 0.025094 |
| 0.024770 |