Historyczny szyling somalijski / sucre ekwadorski

Historia stawek dziennych SOS /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling somalijski = 48.5218 sucre ekwadorski

minimum na

1 szyling somalijski = 15.4869 sucre ekwadorski

Cena Historia ECS / SOS

Date SOS/ECS
44.9926
45.1526
45.0121
45.0764
45.0823
44.7538
44.9287
44.6641
44.5766
44.6865
44.3754
44.5955
44.5315
44.4178
44.3417
44.9205
45.0035
44.8637
44.9435
44.6881
44.6064
44.6362
44.4483
44.3623
44.3438
44.2379
44.8137
44.8482
44.5647
44.6251
44.7177
44.6931
44.9607
45.0409
45.1987
44.9980
45.0993
45.0482
44.8011
44.7942
44.9050
44.6319
44.5787
44.4454
44.5306
44.4794
44.4592
44.9532
44.6830
44.7517
44.7914
44.8064
44.4775
44.7351
44.5062
44.2244
44.5115
44.7979
44.8427
44.8034
44.6414
45.2646
45.6794
45.2120
44.9103
44.5179
45.2745
46.0173
45.9857
46.0547
45.7686
45.9281
46.5702
46.5695
46.6056
46.9904
47.2872
47.0320
46.5089
46.9881
46.7278
46.8323
46.7538
46.5805
46.3934
46.5264
46.8217
46.4175
46.2138
45.9090
45.9982
46.0359
45.7861
45.6763
45.3230
45.3196
45.2071
45.4757
45.4565
45.2719
45.3929
45.7910
45.7502
46.2613
45.9920
45.9597
46.2072
46.7083
46.6752
46.6198
46.5412
45.9375
46.0943
46.0643
46.3307
46.2510
46.3988
46.3688
46.5758
46.0606
46.5092
46.0990
45.8534
45.7303
45.9580
46.0261
46.1105
46.1220
46.1113
46.0826
45.9686
45.7779
45.7580
45.3577
45.4806
45.7075
45.9996
45.9678
45.7997
45.8668
46.2961
46.3568
46.5859
46.2601
46.5922
46.5178
46.8969
46.7116
46.4575
46.2493
46.2993
46.1632
46.1297
46.0916
45.7756
45.8000
45.7659
45.2697
45.6493
45.9471
46.0050
45.9698
46.1049
46.1117
46.3448
45.9616
45.7492
45.5679
45.6799
45.4263
45.7237
45.9028
46.0201
46.0782
45.8990
45.7591
46.0053
45.6855
45.4868
45.4951
45.7321
46.0628
46.0686
46.1119
46.3646
46.5951
47.1570
47.0952
46.9121
47.6216
47.9996
48.0883
47.6077
48.3471
47.6533
48.4841
47.3266
47.2373
47.4622
47.0271
47.3478
46.6229
46.2199
46.2311
46.5468
45.8353
46.0686
45.3753
45.1010
45.0517
45.3566
44.7750
44.5584
44.4758
45.1695
44.9315
45.0355
44.7036
43.5763
43.6221
43.6927
42.8203
43.1988
42.9533
42.8143
42.9031
42.8248
43.0303
42.8545
43.0223
42.8821
43.0509
43.0003
42.9805
42.8925
43.1692
43.0346
42.6357
42.5005
42.4453
42.2417
42.8515
42.5976
42.3974
42.3064
42.1459
42.2215
42.4640
42.3021
42.4010
42.5722
42.3296
42.2151
42.2613
42.1595
42.4713
42.1742
42.0463
41.7116
41.5840
41.6754
41.6160
41.6534
41.7654
41.8412
41.8463
42.0815
42.1086
42.4113
42.3373
42.0426
42.2601
41.8505
41.5953
41.8032
41.7135
41.8700
41.8005
42.0660
41.7327
41.6849
41.5419
41.6536
41.8487
42.0086
42.2293
42.3559
42.0348
42.4315
42.7599
42.5038
42.6071
42.6111
42.5020
42.8233
42.6958
42.5926
42.6851
42.5990
42.9213
42.5061
42.9036
42.6990
42.8035
43.2820
43.4092
43.4800
43.7476
43.4346
43.3571
43.5620
43.8672
44.3350
44.0637
44.3145
44.3135
44.2929
43.0535
44.0922
43.7801
43.9970
44.9395
43.5885
43.1402
43.5195
44.0353
43.9114
43.9103
43.8561
43.7374
43.7340
43.5704
43.5406
43.5682
43.7497
43.5842
43.8395
43.6136
43.8852
43.7914
43.9302
43.8190
43.8114
43.7238
44.1096
44.1229
44.1500
44.0126
44.0005
44.0506
44.4366
44.0028
44.0911
43.7900
43.6454
43.7427
43.6912
43.4694
43.5447
43.4319
43.3343
43.6014
43.5355
43.5044
43.7308
43.6603
43.6012
43.4144
43.4977
43.4039
43.3799
43.3996
43.5384
43.2030
43.2805
43.3824
43.3507
43.2207
43.3394
43.5459
43.1812
43.0996
43.4400
43.0141
43.0727
43.2124
43.5047
43.5886
43.6520
43.5057
43.6141
43.3169
43.9472
43.3309
43.5434
43.4722
43.1033
43.4344
43.3683
43.0224
43.1122
43.1676
43.2166
43.0010
42.9500
43.3333
43.2104
43.1197
43.1272
43.1680
43.2053
43.2441
43.1907
43.6368
43.2935
43.3863
43.3840
43.3662
43.5764
43.2236
43.5195
43.6499
43.1480
43.1847
43.0622
42.5240
43.0615
42.7111
43.0753
43.4607
43.1254
43.4174
42.9683
43.0846
42.7912
43.2143
42.8673
43.2711
42.1503
43.1431
43.2442
42.9898
43.2040
43.1768
43.2065
43.2265
43.2192
43.2346
43.0904
43.1183
43.0966
43.1562
43.4431
43.4679
43.1423
43.2114
43.7040
43.2317
43.2707
43.2461
43.1905
43.2226
43.0029
43.2208
43.2471
43.1431
43.2514
43.3663
43.3331
43.2979
43.3568
43.2095
43.3441
42.9597
42.8195
43.1676
43.3254
43.1922
43.3459
43.3456
43.5308
42.8971
42.9050
43.3514
43.3528
43.3519
44.6494
44.7544
44.7671
44.8479
43.1212
45.5479
45.9384
42.8367
43.0212
43.0186
42.5747
42.7667
42.5430
42.4573
42.4765
42.8393
42.9023
42.8809
42.4267
42.9666
43.1319
43.4185
43.4559
43.0545
43.3328
43.4622
42.7604
42.5668
42.8735
42.4371
41.8998
42.1567
41.3650
41.7729
41.2666
41.2310
41.2698
40.8041
40.7630
40.9213
41.0058
40.5980
40.7433
40.7915
40.9890
40.5431
40.5822
40.5585
40.4926
40.7432
39.9317
40.3284
40.0885
40.1858
40.9014
45.2966
40.4060
40.0861
39.8505
40.3721