Historyczny korona estońska / rupia seszelska

Historia stawek dziennych EEK /SCR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 korona estońska = 1.6901 rupia seszelska

minimum na

1 korona estońska = 0.4221 rupia seszelska

Cena Historia SCR / EEK

Date EEK/SCR
0.9808
0.9679
1.0627
0.9795
0.9701
0.9716
0.9908
0.9902
1.0271
1.0526
1.0306
1.0283
1.1013
1.1305
1.0413
1.0636
1.0234
1.0773
1.0253
1.0995
1.0377
1.0852
1.0401
1.0673
1.0971
1.0939
0.9923
1.0829
1.0500
1.1313
1.0879
1.0784
1.0387
1.0674
0.9958
1.0281
1.0151
0.9994
1.0099
1.1265
1.0535
1.0875
1.1263
1.1354
1.0792
1.1295
1.0711
1.0490
1.0828
1.0491
1.0474
1.0481
1.0934
1.0520
1.0585
1.0606
1.0496
1.0498
1.0637
1.0748
1.0348
1.0200
1.0078
1.0280
1.0490
1.0542
1.0345
1.0009
0.9935
0.9887
1.0013
0.9912
0.9642
0.9641
0.9692
0.9906
0.9461
0.9633
0.9503
0.9495
0.9396
0.9470
0.9274
1.0142
0.9213
0.8930
0.9556
0.9431
0.9130
0.9566
0.9446
0.9414
1.0491
0.9452
0.9685
0.9563
0.9620
0.9722
0.9470
0.9366
0.9807
0.9405
0.9407
0.9443
0.9522
0.9690
0.9565
0.9574
0.9417
0.9550
0.9344
0.9536
0.9427
0.9504
0.9395
0.9393
0.9351
0.9438
0.9244
0.9378
0.9293
0.9404
0.9386
0.9451
0.9402
0.9468
0.9175
0.9270
0.9241
0.9138
0.9242
0.9327
0.9413
0.9572
0.9844
0.9355
0.9255
0.9156
0.9569
0.9284
0.9192
0.9144
0.9060
0.8957
0.8851
0.9208
0.9035
0.9220
0.9307
0.8996
0.9198
0.9262
0.9296
0.9275
0.9369
0.9345
0.9397
0.9436
0.9292
0.9398
0.9832
0.9495
0.9314
0.9040
0.9019
0.9638
0.9209
0.9232
0.9729
0.9354
0.9085
0.9229
0.9577
0.8831
0.9298
0.9716
0.9083
0.9512
0.9811
0.9481
0.9119
0.8812
0.9609
0.8922
0.9056
0.9034
0.9013
0.8987
0.8902
0.8527
0.8376
0.8440
0.8712
0.8341
0.8363
0.8556
0.8576
0.8543
0.8086
0.8687
0.8299
0.8728
0.8531
0.8394
0.8741
0.8714
0.8258
0.8561
0.8744
0.8616
0.8663
0.9774
0.8846
0.8958
0.9013
0.9039
0.8688
0.9488
1.0150
1.0082
1.0000
1.0321
0.9457
0.9667
1.0059
0.9598
0.9720
0.9908
1.0865
1.0660
1.0152
0.9614
1.0097
1.0804
0.9589
0.9279
0.9992
1.0330
1.0411
0.9961
0.9949
1.0748
0.9581
0.9978
0.9703
0.9711
0.9801
0.9674
0.9944
1.0485
1.0640
1.0924
1.1185
1.0892
1.2417
1.1033
1.1213
1.1463
1.1446
1.2857
1.1536
1.2861
1.2763
1.1903
1.1575
1.0921
1.1861
1.4560
1.4529
1.5880
1.6169
1.6060
1.6329
1.6171
1.6441
1.6330
1.6357
1.6457
1.6369
1.6482
1.6604
1.6566
1.6586
1.6465
1.6414
1.5878
1.5733
1.5578
1.4995
1.4377
1.4551
1.3772
1.3669
1.3554
1.3420
1.3509
1.3614
1.3557
1.3647
1.3439
1.3531
1.3374
1.3391
1.3272
1.2922
1.2773
1.2726
1.2650
1.2113
1.2748
1.2708
1.2507
1.2257
1.2237
1.2122
1.2217
1.2105
1.2118
1.1553
1.0146
0.9678
0.9433
0.8970
0.9984
0.9762
0.9504
0.9494
0.9552
0.9686
0.9647
0.9715
0.9749
0.9802
0.9808
0.9711
0.9751
0.9687
0.9699
0.9641
0.9695
0.9662
0.9214
0.9747
0.9769
0.9642
0.9609
0.9581
0.9627
0.9621
0.9659
0.9594
0.9700
0.9679
0.9809
0.9833
0.9727
0.9840
0.9831
0.9790
0.9854
0.9952
0.9797
0.9895
0.9833
0.9786
0.9750
0.9822
0.9793
0.9791
0.9895
0.9868
0.9825
0.9782
0.9889
0.9896
0.9830
0.9912
0.9921
0.9879
0.9853
0.9975
0.9984
0.9914
1.0005
1.0011
1.0023
0.9943
0.9894
0.9900
0.9899
0.9880
1.0005
0.9785
0.9945
0.9919
0.9972
1.0082
1.0005
1.0067
1.0219
1.0146
1.0083
1.0103
1.0150
0.9981
0.9901
1.0040
1.0160
1.0119
1.0134
1.0174
1.0074
1.0124
1.0076
1.0123
1.0059
0.9999
1.0137
1.0702
1.0260
1.0388
1.0499
1.0886
1.0596
1.0803
1.0990
1.0872
1.1018
1.0602
1.0902
1.0820
1.0490
1.0848
1.0748
1.1100
1.0700
1.0773
1.0523
1.0584
1.0546
1.0652
1.0653
1.0490
1.0392
1.0206
1.0373
1.0280
1.0323
1.0306
1.0399
1.0515
1.0412
1.0428
1.0355
1.0342
1.0320
1.0132
1.0083
1.0097
0.9872
0.9839
0.9424
0.9370
0.9562
0.9757
0.9574
0.9711
0.9438
0.9491
0.9478
0.9425
0.9058
0.9177
0.9251
0.9472
0.9091
0.9190
0.9067
0.9150
0.9162
0.9251
0.9149
0.9184
0.9278
0.9120
0.8985
0.8743
0.8875
0.8995
0.9097
0.9144
0.9088
0.9136
0.9049
0.9536
0.9313
0.9108
0.9468
0.9575
0.9456
0.9580
0.9549
0.9618
0.9409
0.9472
0.9526
0.9639
0.9313
0.9492
0.9151
0.9241
0.9397
0.9331
0.9452
0.9352
0.9583
0.9257
0.9532
0.9631
0.9582
0.9674
0.9245
1.0166
0.9606
0.9885
0.9554
0.9550
0.9313
0.9173
0.9387
0.9252
1.0143
0.9820
0.9423
0.8949
0.9016
0.8847
0.8883
0.8977
0.8656
0.9002
0.8656
0.8708
0.8749
0.8791
0.8951
0.9044
0.9118
0.9226
0.9567
0.9345
0.9130
0.9341
0.9263
0.9293
0.9153
0.9650
0.9248
0.9256
0.9243
0.9303
0.9091
0.9269
0.9286
0.9405
0.9375
0.9540
0.9549
0.9381
0.9467
0.9582
0.9657
0.9717
0.9481
0.9420
0.9278
0.9331
0.9532
0.9495
0.9104
0.9423
0.9992
1.0169
1.0205
1.0204
1.0178
1.0097
1.0489
1.0718
1.0136
1.0405
1.0935
1.1216
1.1071
1.1278
1.1230
1.1309
1.1289
1.1341
1.1447
1.1505
1.0791
1.0601
1.0884
1.0907
1.0808
1.0788
1.0883
1.0931
1.0720
1.0535
1.0571
1.0540
1.0523
1.0539
1.0513
1.0591
1.0579
1.0577
1.0400
1.0389
1.0499
1.0410
1.0644
1.0358
1.0257
1.0431
1.0393
1.0409
1.0310
1.0391
1.0505
1.0466
1.0484
1.0364
1.0426
1.0466
1.0395
1.0369
1.0343
1.0327
1.0331
1.0380
1.0357
1.0371
1.0338
1.0343
1.0287
1.0292
1.0236
1.0290
1.0311
1.0360
1.0312
1.0297
1.0283
1.0260
1.0320
1.0264
1.0178
1.0201
1.0249
1.0223
1.0162
1.0179
1.0254
1.0173
1.0148
1.0094
1.0091
1.0083
1.0090
1.0048
1.0041
1.0047
1.0082
0.9987
1.0004
1.0016
0.9985
0.9966
0.9959
0.9923
0.9966
1.0235
1.0336
1.0540
1.0774
1.0882
1.0808
1.1034
1.1101
1.1078
1.1079
1.1160
1.1120
1.1158
1.1129
1.1130
1.1179
1.1197
1.1194
1.1153
1.1176
1.1198
1.1142
1.0066
1.0168
1.0571
1.0331
1.0192
1.0618
1.0812
1.0751
1.0963
1.0969
1.0915
1.1165
1.0719
1.0550
1.0620
1.0437
1.0078
1.0041
1.0297
1.0035
1.0719
1.0306
1.0468
1.0553
0.9930
1.0041
0.9711
0.9726
0.9902
0.9633
0.9986
0.9884
0.9558
1.0046
1.0225
1.0280
1.0136
1.0613
0.9943
0.9904
1.0550
1.0372
1.0253
1.0311
0.9876
0.9926
0.9856
1.0086
1.0214
1.0134
1.0190
1.0206
1.0204
1.0315
1.0390
1.0425
1.0371
1.0241
0.9991
0.9687
0.9878
0.9523
0.9654
0.9554
1.1307
1.1647
1.1620
1.1323
1.1891
1.1722
1.1887
1.1813
1.2301
1.2094
1.2160
1.2077
1.2202
1.2125
1.2103
1.2300
1.2157
1.2721
1.2898
1.2394
1.2522
1.2562
1.2479
1.2596
1.3299
1.3761
1.4322
1.3902
1.3331
1.3498
1.3372
1.3557
1.3992
1.3641
1.3947
1.4095
1.4118
1.4540
1.5162
1.4972
1.4163
1.3805
1.3520
1.0523
1.0531
0.7361
0.7261
0.7058
0.7377
0.7506
0.7359
0.7467
0.7636
0.7354
0.7253
0.7516
0.7548
0.7592
0.7694
0.7942
0.8059
0.8047
0.8052
0.7990
0.8056
0.7908
0.7877
0.8075
0.7917
0.8030
0.7920
0.7876
0.7870
0.8014
0.8077
0.8113
0.8009
0.8060
0.8051
0.7863
0.7752
0.7568
0.7467
0.7469
0.7625
0.7542
0.7453
0.7656
0.7494
0.7565
0.7373
0.7406
0.7474
0.7479
0.7628
0.7505
0.7417
0.7404
0.7353
0.7249
0.7273
0.6819
0.6564
0.6292
0.6204
0.6034
0.5981
0.5903
0.5803
0.5690
0.5746
0.5622
0.5608
0.5606
0.5547
0.5492
0.5410
0.5413
0.5388
0.5283
0.5242
0.5261
0.5289
0.5354
0.5306
0.5323
0.5282
0.5222
0.5184
0.5206
0.5128
0.5122
0.5169
0.5126
0.5050
0.5007
0.4785
0.4516
0.4490
0.4544
0.4558
0.4579
0.4629
0.4554
0.4402
0.4462
0.4434
0.4408
0.4351
0.4353
0.4378
0.4371
0.4438
0.4365
0.4402
0.4438
0.4410
0.4495
0.4411
0.4463
0.4399
0.4396
0.4257
0.4428
0.4449
0.4364
0.4346
0.4360