Lịch sử của giá hàng ngày EEK /SCR kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Crun Extônia = 1.6901 Rupee Seychelles
tối thiểu trên
1 Crun Extônia = 0.3909 Rupee Seychelles
Date | EEK/SCR |
---|---|
0.9393 | |
0.9351 | |
0.9438 | |
0.9244 | |
0.9378 | |
0.9293 | |
0.9404 | |
0.9386 | |
0.9451 | |
0.9402 | |
0.9468 | |
0.9175 | |
0.9270 | |
0.9241 | |
0.9138 | |
0.9242 | |
0.9327 | |
0.9413 | |
0.9572 | |
0.9844 | |
0.9355 | |
0.9255 | |
0.9156 | |
0.9569 | |
0.9284 | |
0.9192 | |
0.9144 | |
0.9060 | |
0.8957 | |
0.8851 | |
0.9208 | |
0.9035 | |
0.9220 | |
0.9307 | |
0.8996 | |
0.9198 | |
0.9262 | |
0.9296 | |
0.9275 | |
0.9369 | |
0.9345 | |
0.9397 | |
0.9436 | |
0.9292 | |
0.9398 | |
0.9832 | |
0.9495 | |
0.9314 | |
0.9040 | |
0.9019 | |
0.9638 | |
0.9209 | |
0.9232 | |
0.9729 | |
0.9354 | |
0.9085 | |
0.9229 | |
0.9577 | |
0.8831 | |
0.9298 | |
0.9716 | |
0.9083 | |
0.9512 | |
0.9811 | |
0.9481 | |
0.9119 | |
0.8812 | |
0.9609 | |
0.8922 | |
0.9056 | |
0.9034 | |
0.9013 | |
0.8987 | |
0.8902 | |
0.8527 | |
0.8376 | |
0.8440 | |
0.8712 | |
0.8341 | |
0.8363 | |
0.8556 | |
0.8576 | |
0.8543 | |
0.8086 | |
0.8687 | |
0.8299 | |
0.8728 | |
0.8531 | |
0.8394 | |
0.8741 | |
0.8714 | |
0.8258 | |
0.8561 | |
0.8744 | |
0.8616 | |
0.8663 | |
0.9774 | |
0.8846 | |
0.8958 | |
0.9013 | |
0.9039 | |
0.8688 | |
0.9488 | |
1.0150 | |
1.0082 | |
1.0000 | |
1.0321 | |
0.9457 | |
0.9667 | |
1.0059 | |
0.9598 | |
0.9720 | |
0.9908 | |
1.0865 | |
1.0660 | |
1.0152 | |
0.9614 | |
1.0097 | |
1.0804 | |
0.9589 | |
0.9279 | |
0.9992 | |
1.0330 | |
1.0411 | |
0.9961 | |
0.9949 | |
1.0748 | |
0.9581 | |
0.9978 | |
0.9703 | |
0.9711 | |
0.9801 | |
0.9674 | |
0.9944 | |
1.0485 | |
1.0640 | |
1.0924 | |
1.1185 | |
1.0892 | |
1.2417 | |
1.1033 | |
1.1213 | |
1.1463 | |
1.1446 | |
1.2857 | |
1.1536 | |
1.2861 | |
1.2763 | |
1.1903 | |
1.1575 | |
1.0921 | |
1.1861 | |
1.4560 | |
1.4529 | |
1.5880 | |
1.6169 | |
1.6060 | |
1.6329 | |
1.6171 | |
1.6441 | |
1.6330 | |
1.6357 | |
1.6457 | |
1.6369 | |
1.6482 | |
1.6604 | |
1.6566 | |
1.6586 | |
1.6465 | |
1.6414 | |
1.5878 | |
1.5733 | |
1.5578 | |
1.4995 | |
1.4377 | |
1.4551 | |
1.3772 | |
1.3669 | |
1.3554 | |
1.3420 | |
1.3509 | |
1.3614 | |
1.3557 | |
1.3647 | |
1.3439 | |
1.3531 | |
1.3374 | |
1.3391 | |
1.3272 | |
1.2922 | |
1.2773 | |
1.2726 | |
1.2650 | |
1.2113 | |
1.2748 | |
1.2708 | |
1.2507 | |
1.2257 | |
1.2237 | |
1.2122 | |
1.2217 | |
1.2105 | |
1.2118 | |
1.1553 | |
1.0146 | |
0.9678 | |
0.9433 | |
0.8970 | |
0.9984 | |
0.9762 | |
0.9504 | |
0.9494 | |
0.9552 | |
0.9686 | |
0.9647 | |
0.9715 | |
0.9749 | |
0.9802 | |
0.9808 | |
0.9711 | |
0.9751 | |
0.9687 | |
0.9699 | |
0.9641 | |
0.9695 | |
0.9662 | |
0.9214 | |
0.9747 | |
0.9769 | |
0.9642 | |
0.9609 | |
0.9581 | |
0.9627 | |
0.9621 | |
0.9659 | |
0.9594 | |
0.9700 | |
0.9679 | |
0.9809 | |
0.9833 | |
0.9727 | |
0.9840 | |
0.9831 | |
0.9790 | |
0.9854 | |
0.9952 | |
0.9797 | |
0.9895 | |
0.9833 | |
0.9786 | |
0.9750 | |
0.9822 | |
0.9793 | |
0.9791 | |
0.9895 | |
0.9868 | |
0.9825 | |
0.9782 | |
0.9889 | |
0.9896 | |
0.9830 | |
0.9912 | |
0.9921 | |
0.9879 | |
0.9853 | |
0.9975 | |
0.9984 | |
0.9914 | |
1.0005 | |
1.0011 | |
1.0023 | |
0.9943 | |
0.9894 | |
0.9900 | |
0.9899 | |
0.9880 | |
1.0005 | |
0.9785 | |
0.9945 | |
0.9919 | |
0.9972 | |
1.0082 | |
1.0005 | |
1.0067 | |
1.0219 | |
1.0146 | |
1.0083 | |
1.0103 | |
1.0150 | |
0.9981 | |
0.9901 | |
1.0040 | |
1.0160 | |
1.0119 | |
1.0134 | |
1.0174 | |
1.0074 | |
1.0124 | |
1.0076 | |
1.0123 | |
1.0059 | |
0.9999 | |
1.0137 | |
1.0702 | |
1.0260 | |
1.0388 | |
1.0499 | |
1.0886 | |
1.0596 | |
1.0803 | |
1.0990 | |
1.0872 | |
1.1018 | |
1.0602 | |
1.0902 | |
1.0820 | |
1.0490 | |
1.0848 | |
1.0748 | |
1.1100 | |
1.0700 | |
1.0773 | |
1.0523 | |
1.0584 | |
1.0546 | |
1.0652 | |
1.0653 | |
1.0490 | |
1.0392 | |
1.0206 | |
1.0373 | |
1.0280 | |
1.0323 | |
1.0306 | |
1.0399 | |
1.0515 | |
1.0412 | |
1.0428 | |
1.0355 | |
1.0342 | |
1.0320 | |
1.0132 | |
1.0083 | |
1.0097 | |
0.9872 | |
0.9839 | |
0.9424 | |
0.9370 | |
0.9562 | |
0.9757 | |
0.9574 | |
0.9711 | |
0.9438 | |
0.9491 | |
0.9478 | |
0.9425 | |
0.9058 | |
0.9177 | |
0.9251 | |
0.9472 | |
0.9091 | |
0.9190 | |
0.9067 | |
0.9150 | |
0.9162 | |
0.9251 | |
0.9149 | |
0.9184 | |
0.9278 | |
0.9120 | |
0.8985 | |
0.8743 | |
0.8875 | |
0.8995 | |
0.9097 | |
0.9144 | |
0.9088 | |
0.9136 | |
0.9049 | |
0.9536 | |
0.9313 | |
0.9108 | |
0.9468 | |
0.9575 | |
0.9456 | |
0.9580 | |
0.9549 | |
0.9618 | |
0.9409 | |
0.9472 | |
0.9526 | |
0.9639 | |
0.9313 | |
0.9492 | |
0.9151 | |
0.9241 | |
0.9397 | |
0.9331 | |
0.9452 | |
0.9352 | |
0.9583 | |
0.9257 | |
0.9532 | |
0.9631 | |
0.9582 | |
0.9674 | |
0.9245 | |
1.0166 | |
0.9606 | |
0.9885 | |
0.9554 | |
0.9550 | |
0.9313 | |
0.9173 | |
0.9387 | |
0.9252 | |
1.0143 | |
0.9820 | |
0.9423 | |
0.8949 | |
0.9016 | |
0.8847 | |
0.8883 | |
0.8977 | |
0.8656 | |
0.9002 | |
0.8656 | |
0.8708 | |
0.8749 | |
0.8791 | |
0.8951 | |
0.9044 | |
0.9118 | |
0.9226 | |
0.9567 | |
0.9345 | |
0.9130 | |
0.9341 | |
0.9263 | |
0.9293 | |
0.9153 | |
0.9650 | |
0.9248 | |
0.9256 | |
0.9243 | |
0.9303 | |
0.9091 | |
0.9269 | |
0.9286 | |
0.9405 | |
0.9375 | |
0.9540 | |
0.9549 | |
0.9381 | |
0.9467 | |
0.9582 | |
0.9657 | |
0.9717 | |
0.9481 | |
0.9420 | |
0.9278 | |
0.9331 | |
0.9532 | |
0.9495 | |
0.9104 | |
0.9423 | |
0.9992 | |
1.0169 | |
1.0205 | |
1.0204 | |
1.0178 | |
1.0097 | |
1.0489 | |
1.0718 | |
1.0136 | |
1.0405 | |
1.0935 | |
1.1216 | |
1.1071 | |
1.1278 | |
1.1230 | |
1.1309 | |
1.1289 | |
1.1341 | |
1.1447 | |
1.1505 | |
1.0791 | |
1.0601 | |
1.0884 | |
1.0907 | |
1.0808 | |
1.0788 | |
1.0883 | |
1.0931 | |
1.0720 | |
1.0535 | |
1.0571 | |
1.0540 | |
1.0523 | |
1.0539 | |
1.0513 | |
1.0591 | |
1.0579 | |
1.0577 | |
1.0400 | |
1.0389 | |
1.0499 | |
1.0410 | |
1.0644 | |
1.0358 | |
1.0257 | |
1.0431 | |
1.0393 | |
1.0409 | |
1.0310 | |
1.0391 | |
1.0505 | |
1.0466 | |
1.0484 | |
1.0364 | |
1.0426 | |
1.0466 | |
1.0395 | |
1.0369 | |
1.0343 | |
1.0327 | |
1.0331 | |
1.0380 | |
1.0357 | |
1.0371 | |
1.0338 | |
1.0343 | |
1.0287 | |
1.0292 | |
1.0236 | |
1.0290 | |
1.0311 | |
1.0360 | |
1.0312 | |
1.0297 | |
1.0283 | |
1.0260 | |
1.0320 | |
1.0264 | |
1.0178 | |
1.0201 | |
1.0249 | |
1.0223 | |
1.0162 | |
1.0179 | |
1.0254 | |
1.0173 | |
1.0148 | |
1.0094 | |
1.0091 | |
1.0083 | |
1.0090 | |
1.0048 | |
1.0041 | |
1.0047 | |
1.0082 | |
0.9987 | |
1.0004 | |
1.0016 | |
0.9985 | |
0.9966 | |
0.9959 | |
0.9923 | |
0.9966 | |
1.0235 | |
1.0336 | |
1.0540 | |
1.0774 | |
1.0882 | |
1.0808 | |
1.1034 | |
1.1101 | |
1.1078 | |
1.1079 | |
1.1160 | |
1.1120 | |
1.1158 | |
1.1129 | |
1.1130 | |
1.1179 | |
1.1197 | |
1.1194 | |
1.1153 | |
1.1176 | |
1.1198 | |
1.1142 | |
1.0066 | |
1.0168 | |
1.0571 | |
1.0331 | |
1.0192 | |
1.0618 | |
1.0812 | |
1.0751 | |
1.0963 | |
1.0969 | |
1.0915 | |
1.1165 | |
1.0719 | |
1.0550 | |
1.0620 | |
1.0437 | |
1.0078 | |
1.0041 | |
1.0297 | |
1.0035 | |
1.0719 | |
1.0306 | |
1.0468 | |
1.0553 | |
0.9930 | |
1.0041 | |
0.9711 | |
0.9726 | |
0.9902 | |
0.9633 | |
0.9986 | |
0.9884 | |
0.9558 | |
1.0046 | |
1.0225 | |
1.0280 | |
1.0136 | |
1.0613 | |
0.9943 | |
0.9904 | |
1.0550 | |
1.0372 | |
1.0253 | |
1.0311 | |
0.9876 | |
0.9926 | |
0.9856 | |
1.0086 | |
1.0214 | |
1.0134 | |
1.0190 | |
1.0206 | |
1.0204 | |
1.0315 | |
1.0390 | |
1.0425 | |
1.0371 | |
1.0241 | |
0.9991 | |
0.9687 | |
0.9878 | |
0.9523 | |
0.9654 | |
0.9554 | |
1.1307 | |
1.1647 | |
1.1620 | |
1.1323 | |
1.1891 | |
1.1722 | |
1.1887 | |
1.1813 | |
1.2301 | |
1.2094 | |
1.2160 | |
1.2077 | |
1.2202 | |
1.2125 | |
1.2103 | |
1.2300 | |
1.2157 | |
1.2721 | |
1.2898 | |
1.2394 | |
1.2522 | |
1.2562 | |
1.2479 | |
1.2596 | |
1.3299 | |
1.3761 | |
1.4322 | |
1.3902 | |
1.3331 | |
1.3498 | |
1.3372 | |
1.3557 | |
1.3992 | |
1.3641 | |
1.3947 | |
1.4095 | |
1.4118 | |
1.4540 | |
1.5162 | |
1.4972 | |
1.4163 | |
1.3805 | |
1.3520 | |
1.0523 | |
1.0531 | |
0.7361 | |
0.7261 | |
0.7058 | |
0.7377 | |
0.7506 | |
0.7359 | |
0.7467 | |
0.7636 | |
0.7354 | |
0.7253 | |
0.7516 | |
0.7548 | |
0.7592 | |
0.7694 | |
0.7942 | |
0.8059 | |
0.8047 | |
0.8052 | |
0.7990 | |
0.8056 | |
0.7908 | |
0.7877 | |
0.8075 | |
0.7917 | |
0.8030 | |
0.7920 | |
0.7876 | |
0.7870 | |
0.8014 | |
0.8077 | |
0.8113 | |
0.8009 | |
0.8060 | |
0.8051 | |
0.7863 | |
0.7752 | |
0.7568 | |
0.7467 | |
0.7469 | |
0.7625 | |
0.7542 | |
0.7453 | |
0.7656 | |
0.7494 | |
0.7565 | |
0.7373 | |
0.7406 | |
0.7474 | |
0.7479 | |
0.7628 | |
0.7505 | |
0.7417 | |
0.7404 | |
0.7353 | |
0.7249 | |
0.7273 | |
0.6819 | |
0.6564 | |
0.6292 | |
0.6204 | |
0.6034 | |
0.5981 | |
0.5903 | |
0.5803 | |
0.5690 | |
0.5746 | |
0.5622 | |
0.5608 | |
0.5606 | |
0.5547 | |
0.5492 | |
0.5410 | |
0.5413 | |
0.5388 | |
0.5283 | |
0.5242 | |
0.5261 | |
0.5289 | |
0.5354 | |
0.5306 | |
0.5323 | |
0.5282 | |
0.5222 | |
0.5184 | |
0.5206 | |
0.5128 | |
0.5122 | |
0.5169 | |
0.5126 | |
0.5050 | |
0.5007 | |
0.4785 | |
0.4516 | |
0.4490 | |
0.4544 | |
0.4558 | |
0.4579 | |
0.4629 | |
0.4554 | |
0.4402 | |
0.4462 | |
0.4434 | |
0.4408 | |
0.4351 | |
0.4353 | |
0.4378 | |
0.4371 | |
0.4438 | |
0.4365 | |
0.4402 | |
0.4438 | |
0.4410 | |
0.4495 | |
0.4411 | |
0.4463 | |
0.4399 | |
0.4396 | |
0.4257 | |
0.4428 | |
0.4449 | |
0.4364 | |
0.4346 | |
0.4360 | |
0.4385 | |
0.4417 | |
0.4432 | |
0.4455 | |
0.4412 | |
0.4297 | |
0.4194 | |
0.4110 | |
0.4091 | |
0.4138 | |
0.4120 | |
0.4164 | |
0.4085 | |
0.4127 | |
0.4109 | |
0.4143 | |
0.4190 | |
0.4239 | |
0.4182 | |
0.4171 | |
0.4050 | |
0.4063 | |
0.4043 | |
0.3979 | |
0.3974 | |
0.3987 | |
0.3976 | |
0.3999 | |
0.4105 | |
0.4095 | |
0.4096 | |
0.4135 | |
0.4080 | |
0.4125 | |
0.4146 | |
0.4231 | |
0.4296 | |
0.4282 | |
0.4279 | |
0.4327 | |
0.4316 | |
0.4279 | |
0.4220 | |
0.4207 | |
0.4185 | |
0.4182 | |
0.4262 | |
0.4290 | |
0.4209 | |
0.4306 | |
0.4381 | |
0.4392 | |
0.4400 | |
0.4472 | |
0.4489 | |
0.4526 | |
0.4531 | |
0.4555 | |
0.4495 | |
0.4620 | |
0.4693 | |
0.4628 | |
0.4623 | |
0.4568 | |
0.4543 | |
0.4472 | |
0.4541 | |
0.4573 | |
0.4587 | |
0.4567 | |
0.4736 | |
0.4707 | |
0.4659 | |
0.4639 | |
0.4715 | |
0.4629 | |
0.4540 | |
0.4445 | |
0.4511 | |
0.4434 | |
0.4391 | |
0.4279 | |
0.4218 | |
0.4223 | |
0.4252 | |
0.4256 | |
0.4182 | |
0.4117 | |
0.4131 | |
0.4044 | |
0.4080 | |
0.4065 | |
0.3993 | |
0.4043 | |
0.4042 | |
0.4040 | |
0.4073 | |
0.4346 | |
0.4298 | |
0.4287 | |
0.4315 | |
0.4049 | |
0.3978 | |
0.4208 | |
0.3909 | |
0.4103 | |
0.4056 | |
0.4029 | |
0.4040 | |
0.4036 |