История на дневни ставки EGP /PEN тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 египетска лира = 0.60236 перуански нов сол
минимум на
1 египетска лира = 0.07503 перуански нов сол
Цена история на PEN / EGP
Date | EGP/PEN |
| 0.07821 |
| 0.07662 |
| 0.07679 |
| 0.07720 |
| 0.07806 |
| 0.07804 |
| 0.07846 |
| 0.07604 |
| 0.12207 |
| 0.12274 |
| 0.12357 |
| 0.12517 |
| 0.12412 |
| 0.12270 |
| 0.12105 |
| 0.11949 |
| 0.11989 |
| 0.11933 |
| 0.11984 |
| 0.12172 |
| 0.12112 |
| 0.12085 |
| 0.12079 |
| 0.12140 |
| 0.12271 |
| 0.12136 |
| 0.12445 |
| 0.12552 |
| 0.12486 |
| 0.12386 |
| 0.12266 |
| 0.12162 |
| 0.12021 |
| 0.11997 |
| 0.11986 |
| 0.11964 |
| 0.12035 |
| 0.11943 |
| 0.11923 |
| 0.11659 |
| 0.11613 |
| 0.11516 |
| 0.11786 |
| 0.11724 |
| 0.11773 |
| 0.11724 |
| 0.11792 |
| 0.11945 |
| 0.11890 |
| 0.11938 |
| 0.11839 |
| 0.11992 |
| 0.11956 |
| 0.12140 |
| 0.12228 |
| 0.12269 |
| 0.12272 |
| 0.12453 |
| 0.12583 |
| 0.12572 |
| 0.12898 |
| 0.12734 |
| 0.12943 |
| 0.12860 |
| 0.13734 |
| 0.15393 |
| 0.15435 |
| 0.15514 |
| 0.15594 |
| 0.15626 |
| 0.15693 |
| 0.15635 |
| 0.15766 |
| 0.16217 |
| 0.16461 |
| 0.20237 |
| 0.20263 |
| 0.20123 |
| 0.20293 |
| 0.19986 |
| 0.19893 |
| 0.19998 |
| 0.20168 |
| 0.19945 |
| 0.20165 |
| 0.20205 |
| 0.20396 |
| 0.20645 |
| 0.20651 |
| 0.20633 |
| 0.20763 |
| 0.20385 |
| 0.20137 |
| 0.19837 |
| 0.20104 |
| 0.19895 |
| 0.19733 |
| 0.20270 |
| 0.20628 |
| 0.20646 |
| 0.20755 |
| 0.20301 |
| 0.20761 |
| 0.23538 |
| 0.23763 |
| 0.24178 |
| 0.23777 |
| 0.23982 |
| 0.24471 |
| 0.24467 |
| 0.24504 |
| 0.24622 |
| 0.25000 |
| 0.25187 |
| 0.25400 |
| 0.25759 |
| 0.25831 |
| 0.25972 |
| 0.25763 |
| 0.25511 |
| 0.25467 |
| 0.25524 |
| 0.25391 |
| 0.25258 |
| 0.25036 |
| 0.26011 |
| 0.26295 |
| 0.26209 |
| 0.26196 |
| 0.26117 |
| 0.26079 |
| 0.25985 |
| 0.26203 |
| 0.25992 |
| 0.26073 |
| 0.25883 |
| 0.24963 |
| 0.24893 |
| 0.25244 |
| 0.24892 |
| 0.25405 |
| 0.25233 |
| 0.24917 |
| 0.24459 |
| 0.24303 |
| 0.24093 |
| 0.23529 |
| 0.24327 |
| 0.24256 |
| 0.24272 |
| 0.23149 |
| 0.23078 |
| 0.23946 |
| 0.23795 |
| 0.23637 |
| 0.23581 |
| 0.23544 |
| 0.23248 |
| 0.23289 |
| 0.23346 |
| 0.23258 |
| 0.23142 |
| 0.23162 |
| 0.23023 |
| 0.23074 |
| 0.23001 |
| 0.23015 |
| 0.22969 |
| 0.22820 |
| 0.22968 |
| 0.23020 |
| 0.23021 |
| 0.23418 |
| 0.22907 |
| 0.22981 |
| 0.22920 |
| 0.22844 |
| 0.22810 |
| 0.22820 |
| 0.22766 |
| 0.22567 |
| 0.22638 |
| 0.22341 |
| 0.22245 |
| 0.22560 |
| 0.22465 |
| 0.22245 |
| 0.22142 |
| 0.22067 |
| 0.21981 |
| 0.21919 |
| 0.22058 |
| 0.21838 |
| 0.21652 |
| 0.21458 |
| 0.21201 |
| 0.21498 |
| 0.21597 |
| 0.21710 |
| 0.21678 |
| 0.21497 |
| 0.21573 |
| 0.21613 |
| 0.21443 |
| 0.21969 |
| 0.21788 |
| 0.22323 |
| 0.22352 |
| 0.22223 |
| 0.22040 |
| 0.21809 |
| 0.21618 |
| 0.21557 |
| 0.21383 |
| 0.21073 |
| 0.21038 |
| 0.20979 |
| 0.20639 |
| 0.20655 |
| 0.20655 |
| 0.20940 |
| 0.20949 |
| 0.21072 |
| 0.20983 |
| 0.20879 |
| 0.20801 |
| 0.20730 |
| 0.20669 |
| 0.20610 |
| 0.20666 |
| 0.20726 |
| 0.20720 |
| 0.20635 |
| 0.20350 |
| 0.20315 |
| 0.20516 |
| 0.20391 |
| 0.20368 |
| 0.20438 |
| 0.20423 |
| 0.19896 |
| 0.19763 |
| 0.19777 |
| 0.19853 |
| 0.19703 |
| 0.19767 |
| 0.19987 |
| 0.19923 |
| 0.20150 |
| 0.19878 |
| 0.19591 |
| 0.19522 |
| 0.19315 |
| 0.19318 |
| 0.19245 |
| 0.19017 |
| 0.18998 |
| 0.19080 |
| 0.19087 |
| 0.19072 |
| 0.18981 |
| 0.18883 |
| 0.18848 |
| 0.18940 |
| 0.18934 |
| 0.18838 |
| 0.19004 |
| 0.18572 |
| 0.18667 |
| 0.18686 |
| 0.18898 |
| 0.18755 |
| 0.18661 |
| 0.18859 |
| 0.18846 |
| 0.18827 |
| 0.18851 |
| 0.18830 |
| 0.18776 |
| 0.18694 |
| 0.18616 |
| 0.18611 |
| 0.18554 |
| 0.18466 |
| 0.18396 |
| 0.18505 |
| 0.18639 |
| 0.18423 |
| 0.18373 |
| 0.18496 |
| 0.18352 |
| 0.18275 |
| 0.18249 |
| 0.18317 |
| 0.18265 |
| 0.18326 |
| 0.18368 |
| 0.18302 |
| 0.18378 |
| 0.18320 |
| 0.18265 |
| 0.18261 |
| 0.18362 |
| 0.18273 |
| 0.18510 |
| 0.18428 |
| 0.18267 |
| 0.18215 |
| 0.18309 |
| 0.18228 |
| 0.18216 |
| 0.18563 |
| 0.18483 |
| 0.18428 |
| 0.18402 |
| 0.18424 |
| 0.18420 |
| 0.18238 |
| 0.18199 |
| 0.18145 |
| 0.18106 |
| 0.18230 |
| 0.18229 |
| 0.18126 |
| 0.18476 |
| 0.18150 |
| 0.18273 |
| 0.18257 |
| 0.18376 |
| 0.18389 |
| 0.18347 |
| 0.18417 |
| 0.18356 |
| 0.18422 |
| 0.18582 |
| 0.18525 |
| 0.18414 |
| 0.18378 |
| 0.18298 |
| 0.18365 |
| 0.18293 |
| 0.18256 |
| 0.18283 |
| 0.18227 |
| 0.18097 |
| 0.18144 |
| 0.18128 |
| 0.18204 |
| 0.18116 |
| 0.17923 |
| 0.18282 |
| 0.18077 |
| 0.18035 |
| 0.18116 |
| 0.18103 |
| 0.18060 |
| 0.18110 |
| 0.17914 |
| 0.17869 |
| 0.17934 |
| 0.18146 |
| 0.17843 |
| 0.17890 |
| 0.17848 |
| 0.18468 |
| 0.19637 |
| 0.20548 |
| 0.19983 |
| 0.18643 |
| 0.17400 |
| 0.16982 |
| 0.16918 |
| 0.17369 |
| 0.18033 |
| 0.18260 |
| 0.17545 |
| 0.17473 |
| 0.18423 |
| 0.18568 |
| 0.19039 |
| 0.19439 |
| 0.21424 |
| 0.21557 |
| 0.37927 |
| 0.37879 |
| 0.38357 |
| 0.38379 |
| 0.38153 |
| 0.37858 |
| 0.38249 |
| 0.38345 |
| 0.37591 |
| 0.37809 |
| 0.37454 |
| 0.37223 |
| 0.37538 |
| 0.37719 |
| 0.37415 |
| 0.36992 |
| 0.36905 |
| 0.37088 |
| 0.37411 |
| 0.37368 |
| 0.37318 |
| 0.37860 |
| 0.37653 |
| 0.37561 |
| 0.37489 |
| 0.37355 |
| 0.36925 |
| 0.36662 |
| 0.36844 |
| 0.38211 |
| 0.37521 |
| 0.38046 |
| 0.37885 |
| 0.43499 |
| 0.44160 |
| 0.45046 |
| 0.44751 |
| 0.44758 |
| 0.44440 |
| 0.44268 |
| 0.44046 |
| 0.43684 |
| 0.43732 |
| 0.43502 |
| 0.43287 |
| 0.42992 |
| 0.43010 |
| 0.42958 |
| 0.43098 |
| 0.42809 |
| 0.42224 |
| 0.41244 |
| 0.40876 |
| 0.40682 |
| 0.40488 |
| 0.41141 |
| 0.41146 |
| 0.41314 |
| 0.40828 |
| 0.41010 |
| 0.41179 |
| 0.41420 |
| 0.41882 |
| 0.41409 |
| 0.40882 |
| 0.40731 |
| 0.40664 |
| 0.40577 |
| 0.40518 |
| 0.40981 |
| 0.41594 |
| 0.41561 |
| 0.41401 |
| 0.41324 |
| 0.41341 |
| 0.41271 |
| 0.41277 |
| 0.41307 |
| 0.41222 |
| 0.41042 |
| 0.40945 |
| 0.40974 |
| 0.40707 |
| 0.40583 |
| 0.40348 |
| 0.40673 |
| 0.40580 |
| 0.40633 |
| 0.40495 |
| 0.40477 |
| 0.40265 |
| 0.40195 |
| 0.40557 |
| 0.41677 |
| 0.41765 |
| 0.41681 |
| 0.41741 |
| 0.41516 |
| 0.41475 |
| 0.41357 |
| 0.40898 |
| 0.40789 |
| 0.40983 |
| 0.40979 |
| 0.40832 |
| 0.40719 |
| 0.40611 |
| 0.40572 |
| 0.40441 |
| 0.40461 |
| 0.40093 |
| 0.39956 |
| 0.39932 |
| 0.39860 |
| 0.39630 |
| 0.39272 |
| 0.39108 |
| 0.39188 |
| 0.38965 |
| 0.39015 |
| 0.38915 |
| 0.38807 |
| 0.39106 |
| 0.39215 |
| 0.39003 |
| 0.38990 |
| 0.38763 |
| 0.39062 |
| 0.39182 |
| 0.39512 |
| 0.40016 |
| 0.40115 |
| 0.39723 |
| 0.39840 |
| 0.40212 |
| 0.40342 |
| 0.40355 |
| 0.40303 |
| 0.40256 |
| 0.40307 |
| 0.40339 |
| 0.40390 |
| 0.40507 |
| 0.40580 |
| 0.40532 |
| 0.40338 |
| 0.40195 |
| 0.40331 |
| 0.40327 |
| 0.40148 |
| 0.40115 |
| 0.40593 |
| 0.40684 |
| 0.40720 |
| 0.40619 |
| 0.40653 |
| 0.40303 |
| 0.40079 |
| 0.40125 |
| 0.40170 |
| 0.40315 |
| 0.40282 |
| 0.39893 |
| 0.40207 |
| 0.40595 |
| 0.40218 |
| 0.40258 |
| 0.40087 |
| 0.39959 |
| 0.39884 |
| 0.39828 |
| 0.39614 |
| 0.39515 |
| 0.39717 |
| 0.39604 |
| 0.39827 |
| 0.39115 |
| 0.39195 |
| 0.39093 |
| 0.38361 |
| 0.37850 |
| 0.37378 |
| 0.37819 |
| 0.38038 |
| 0.37584 |
| 0.37592 |
| 0.37768 |
| 0.38113 |
| 0.38105 |
| 0.38223 |
| 0.38403 |
| 0.38472 |
| 0.38691 |
| 0.38190 |
| 0.38354 |
| 0.38490 |
| 0.38449 |
| 0.38527 |
| 0.38731 |
| 0.39574 |
| 0.40354 |
| 0.41549 |
| 0.41508 |
| 0.41891 |
| 0.42144 |
| 0.42438 |
| 0.42736 |
| 0.42784 |
| 0.42491 |
| 0.42539 |
| 0.42337 |
| 0.42414 |
| 0.42584 |
| 0.42628 |
| 0.42653 |
| 0.42696 |
| 0.42950 |
| 0.42787 |
| 0.42995 |
| 0.43019 |
| 0.43091 |
| 0.43110 |
| 0.43196 |
| 0.43501 |
| 0.43131 |
| 0.43671 |
| 0.44005 |
| 0.44100 |
| 0.43966 |
| 0.44381 |
| 0.44827 |
| 0.44754 |
| 0.44135 |
| 0.44250 |
| 0.43739 |
| 0.43763 |
| 0.43957 |
| 0.44044 |
| 0.44167 |
| 0.44221 |
| 0.44237 |
| 0.44303 |
| 0.44233 |
| 0.44343 |
| 0.44258 |
| 0.44437 |
| 0.44460 |
| 0.44575 |
| 0.44591 |
| 0.44558 |
| 0.44634 |
| 0.44650 |
| 0.44744 |
| 0.44739 |
| 0.44776 |
| 0.44860 |
| 0.44845 |
| 0.45192 |
| 0.45015 |
| 0.45236 |
| 0.45296 |
| 0.45374 |
| 0.45525 |
| 0.45608 |
| 0.46015 |
| 0.46565 |
| 0.46491 |
| 0.45876 |
| 0.45778 |
| 0.45834 |
| 0.45890 |
| 0.45688 |
| 0.45748 |
| 0.45908 |
| 0.46095 |
| 0.45933 |
| 0.46126 |
| 0.46128 |
| 0.46138 |
| 0.46411 |
| 0.46435 |
| 0.46536 |
| 0.46397 |
| 0.46252 |
| 0.46404 |
| 0.46406 |
| 0.47258 |
| 0.47655 |
| 0.47386 |
| 0.47383 |
| 0.46849 |
| 0.47128 |
| 0.47056 |
| 0.46809 |
| 0.46688 |
| 0.46916 |
| 0.47181 |
| 0.47206 |
| 0.47057 |
| 0.46491 |
| 0.47383 |
| 0.47687 |
| 0.47959 |
| 0.48331 |
| 0.48351 |
| 0.51723 |
| 0.51721 |
| 0.51845 |
| 0.51968 |
| 0.51966 |
| 0.52293 |
| 0.52253 |
| 0.52453 |
| 0.51999 |
| 0.52091 |
| 0.52283 |
| 0.52762 |
| 0.52714 |
| 0.52726 |
| 0.52540 |
| 0.52651 |
| 0.52677 |
| 0.52670 |
| 0.52722 |
| 0.52691 |
| 0.52933 |
| 0.52771 |
| 0.52686 |
| 0.52734 |
| 0.52763 |
| 0.52741 |
| 0.52827 |
| 0.52911 |
| 0.52910 |
| 0.52952 |
| 0.53093 |
| 0.53211 |
| 0.53485 |
| 0.53172 |
| 0.53899 |
| 0.54058 |
| 0.54360 |
| 0.54746 |
| 0.54587 |
| 0.54487 |
| 0.54691 |
| 0.54810 |
| 0.54974 |
| 0.54658 |
| 0.54708 |
| 0.54744 |
| 0.54748 |
| 0.55053 |
| 0.55179 |
| 0.55388 |
| 0.55169 |
| 0.54758 |
| 0.54656 |
| 0.54611 |
| 0.54763 |
| 0.55005 |
| 0.54898 |
| 0.55068 |
| 0.55062 |
| 0.54972 |
| 0.54883 |
| 0.54978 |
| 0.54856 |
| 0.54841 |
| 0.54800 |
| 0.54621 |
| 0.54129 |
| 0.54474 |
| 0.54323 |
| 0.54263 |
| 0.54263 |
| 0.54116 |
| 0.54377 |
| 0.54211 |
| 0.54004 |
| 0.53888 |
| 0.53375 |
| 0.53793 |
| 0.53644 |
| 0.53664 |
| 0.53616 |
| 0.53629 |
| 0.53654 |
| 0.53423 |
| 0.53462 |
| 0.53470 |
| 0.53370 |
| 0.53268 |
| 0.53358 |
| 0.53334 |
| 0.53345 |
| 0.53284 |
| 0.53400 |
| 0.53333 |
| 0.53549 |
| 0.53507 |
| 0.53701 |
| 0.54035 |
| 0.54064 |
| 0.54044 |
| 0.54073 |
| 0.54090 |
| 0.54501 |
| 0.54593 |
| 0.54329 |
| 0.54438 |
| 0.54434 |
| 0.54421 |
| 0.54474 |
| 0.54231 |
| 0.54367 |
| 0.54410 |
| 0.53978 |
| 0.53707 |
| 0.53833 |
| 0.54245 |
| 0.55118 |
| 0.55046 |
| 0.54808 |
| 0.55184 |
| 0.55710 |
| 0.55935 |
| 0.56043 |
| 0.56183 |
| 0.56633 |
| 0.56559 |
| 0.56640 |
| 0.56646 |
| 0.56569 |
| 0.56307 |
| 0.56272 |
| 0.55779 |
| 0.56199 |
| 0.56191 |
| 0.56171 |
| 0.56113 |
| 0.56093 |
| 0.56005 |
| 0.56119 |
| 0.55763 |
| 0.55554 |
| 0.55192 |
| 0.55041 |
| 0.54972 |
| 0.54767 |
| 0.54727 |
| 0.54871 |
| 0.54800 |
| 0.54707 |
| 0.54667 |
| 0.54492 |
| 0.54160 |
| 0.54037 |
| 0.54474 |
| 0.55027 |
| 0.54589 |
| 0.54373 |
| 0.53903 |
| 0.53930 |
| 0.54060 |
| 0.54368 |
| 0.54657 |
| 0.54512 |
| 0.54785 |
| 0.55022 |
| 0.54560 |
| 0.54697 |
| 0.54623 |
| 0.54365 |
| 0.55167 |
| 0.55899 |
| 0.55631 |
| 0.55888 |
| 0.55998 |
| 0.55866 |
| 0.55524 |
| 0.55761 |
| 0.56215 |
| 0.55980 |
| 0.55943 |
| 0.55810 |
| 0.55526 |
| 0.55777 |
| 0.55965 |
| 0.55786 |
| 0.55812 |
| 0.55767 |
| 0.55897 |
| 0.55642 |
| 0.55923 |
| 0.55717 |
| 0.56148 |
| 0.56015 |
| 0.56058 |
| 0.55835 |
| 0.55816 |
| 0.55853 |
| 0.55904 |
| 0.55864 |
| 0.55914 |
| 0.55995 |
| 0.55916 |
| 0.55988 |
| 0.56090 |
| 0.56084 |
| 0.55938 |
| 0.55904 |
| 0.55867 |
| 0.55931 |
| 0.55925 |
| 0.56074 |
| 0.56093 |
| 0.56233 |
| 0.56330 |
| 0.56317 |
| 0.56154 |
| 0.56172 |
| 0.56090 |
| 0.56182 |
| 0.56541 |
| 0.56567 |
| 0.56655 |
| 0.56666 |
| 0.56606 |
| 0.56635 |
| 0.56142 |
| 0.56514 |
| 0.56295 |
| 0.56238 |
| 0.56511 |
| 0.56427 |
| 0.56497 |
| 0.56642 |
| 0.56476 |
| 0.56780 |
| 0.56938 |
| 0.56812 |
| 0.56778 |
| 0.56940 |
| 0.56872 |
| 0.56791 |
| 0.56980 |
| 0.57244 |
| 0.57756 |
| 0.57797 |
| 0.57858 |
| 0.58164 |
| 0.58717 |
| 0.58508 |
| 0.58058 |
| 0.58168 |
| 0.57976 |
| 0.57258 |
| 0.57312 |
| 0.57381 |
| 0.57455 |
| 0.57873 |
| 0.58566 |
| 0.60236 |
| 0.59998 |
| 0.58574 |
| 0.59625 |
| 0.59968 |
| 0.59620 |
| 0.59333 |
| 0.59192 |
| 0.58867 |
| 0.57859 |
| 0.58357 |
| 0.58844 |
| 0.58958 |
| 0.58860 |
| 0.58216 |
| 0.57865 |
| 0.57642 |
| 0.57320 |
| 0.56671 |
| 0.57423 |
| 0.56742 |
| 0.56434 |
| 0.56410 |
| 0.56352 |
| 0.56401 |
| 0.56315 |
| 0.56346 |
| 0.56218 |
| 0.56241 |
| 0.56119 |
| 0.56114 |
| 0.56096 |
| 0.56071 |
| 0.56131 |
| 0.56119 |
| 0.56096 |
| 0.56137 |
| 0.56115 |
| 0.56154 |
| 0.56213 |
| 0.56260 |
| 0.56242 |
| 0.56265 |
| 0.56267 |
| 0.56192 |
| 0.56205 |
| 0.56147 |
| 0.56111 |
| 0.56029 |
| 0.56020 |
| 0.55853 |
| 0.55752 |
| 0.55050 |
| 0.55127 |
| 0.54462 |
| 0.52812 |
| 0.52689 |
| 0.52925 |
| 0.52973 |
| 0.53332 |
| 0.53159 |
| 0.53293 |
| 0.53105 |
| 0.52941 |
| 0.52950 |
| 0.53610 |
| 0.53287 |
| 0.53645 |
| 0.54050 |
| 0.53795 |
| 0.54011 |
| 0.54542 |
| 0.54309 |
| 0.54333 |
| 0.54755 |
| 0.54812 |
| 0.55061 |
| 0.55282 |
| 0.55328 |
| 0.55361 |
| 0.55902 |
| 0.56009 |
| 0.56230 |
| 0.55996 |
| 0.55701 |
| 0.56255 |
| 0.56352 |
| 0.56406 |
| 0.56402 |
| 0.56225 |
| 0.56416 |
| 0.56314 |
| 0.56277 |
| 0.55789 |
| 0.55397 |
| 0.56192 |