Historia stawek dziennych EGP /XCD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 0.50362 dolar wschodniokaraibski
minimum na
1 funt egipski = 0.05454 dolar wschodniokaraibski
Date | EGP/XCD |
---|---|
0.05610 | |
0.05601 | |
0.05683 | |
0.05673 | |
0.05701 | |
0.05737 | |
0.05510 | |
0.08744 | |
0.08734 | |
0.08746 | |
0.08747 | |
0.08746 | |
0.08746 | |
0.08744 | |
0.08734 | |
0.08747 | |
0.08709 | |
0.08754 | |
0.08746 | |
0.08740 | |
0.08739 | |
0.08747 | |
0.08737 | |
0.08747 | |
0.08746 | |
0.08746 | |
0.08747 | |
0.08739 | |
0.08747 | |
0.08737 | |
0.08740 | |
0.08746 | |
0.08740 | |
0.08744 | |
0.08747 | |
0.08744 | |
0.08748 | |
0.08745 | |
0.08745 | |
0.08747 | |
0.08746 | |
0.08747 | |
0.08747 | |
0.08747 | |
0.08747 | |
0.08745 | |
0.08774 | |
0.08746 | |
0.08748 | |
0.08746 | |
0.08746 | |
0.08704 | |
0.08746 | |
0.08745 | |
0.08746 | |
0.08769 | |
0.08824 | |
0.08842 | |
0.08855 | |
0.08951 | |
0.08984 | |
0.09046 | |
0.09115 | |
0.09790 | |
0.10935 | |
0.10944 | |
0.10930 | |
0.10963 | |
0.11004 | |
0.11001 | |
0.11022 | |
0.11051 | |
0.11110 | |
0.11178 | |
0.13742 | |
0.13736 | |
0.13744 | |
0.13770 | |
0.13813 | |
0.13922 | |
0.13960 | |
0.14052 | |
0.14070 | |
0.14099 | |
0.14112 | |
0.14097 | |
0.14240 | |
0.14254 | |
0.14282 | |
0.14319 | |
0.14326 | |
0.14396 | |
0.14396 | |
0.14434 | |
0.14488 | |
0.14525 | |
0.14684 | |
0.14787 | |
0.14624 | |
0.14626 | |
0.14562 | |
0.14829 | |
0.17167 | |
0.17175 | |
0.17197 | |
0.17206 | |
0.17193 | |
0.17205 | |
0.17186 | |
0.17205 | |
0.17202 | |
0.17181 | |
0.17168 | |
0.17192 | |
0.17206 | |
0.17206 | |
0.17189 | |
0.17187 | |
0.17192 | |
0.17170 | |
0.17184 | |
0.17176 | |
0.17182 | |
0.17171 | |
0.17194 | |
0.17201 | |
0.17205 | |
0.17188 | |
0.17193 | |
0.17209 | |
0.17215 | |
0.17213 | |
0.17225 | |
0.17215 | |
0.17209 | |
0.17224 | |
0.17246 | |
0.17238 | |
0.17237 | |
0.17247 | |
0.17255 | |
0.17258 | |
0.17226 | |
0.17219 | |
0.17247 | |
0.17225 | |
0.17247 | |
0.17259 | |
0.17222 | |
0.17222 | |
0.17219 | |
0.17306 | |
0.17192 | |
0.17182 | |
0.17203 | |
0.17181 | |
0.17180 | |
0.17234 | |
0.17303 | |
0.17258 | |
0.17189 | |
0.17201 | |
0.17214 | |
0.17270 | |
0.17170 | |
0.17191 | |
0.17251 | |
0.17170 | |
0.17230 | |
0.17264 | |
0.17282 | |
0.17271 | |
0.17244 | |
0.17176 | |
0.17212 | |
0.17211 | |
0.17216 | |
0.17181 | |
0.17152 | |
0.17177 | |
0.17139 | |
0.17106 | |
0.17028 | |
0.17008 | |
0.16968 | |
0.16902 | |
0.16924 | |
0.16906 | |
0.16922 | |
0.16914 | |
0.16828 | |
0.16724 | |
0.16704 | |
0.16699 | |
0.16684 | |
0.16960 | |
0.17043 | |
0.17118 | |
0.17161 | |
0.17163 | |
0.17158 | |
0.17162 | |
0.17107 | |
0.17162 | |
0.17137 | |
0.17160 | |
0.17160 | |
0.17220 | |
0.17280 | |
0.17367 | |
0.17283 | |
0.17181 | |
0.17074 | |
0.17115 | |
0.17123 | |
0.16964 | |
0.16813 | |
0.16834 | |
0.16827 | |
0.16847 | |
0.16767 | |
0.16789 | |
0.16743 | |
0.16755 | |
0.16734 | |
0.16771 | |
0.16745 | |
0.16684 | |
0.16618 | |
0.16571 | |
0.16600 | |
0.16576 | |
0.16540 | |
0.16420 | |
0.16321 | |
0.16321 | |
0.16285 | |
0.16297 | |
0.16323 | |
0.16291 | |
0.16259 | |
0.16270 | |
0.16272 | |
0.16173 | |
0.16185 | |
0.16129 | |
0.16147 | |
0.16124 | |
0.16058 | |
0.15873 | |
0.15827 | |
0.15759 | |
0.15737 | |
0.15741 | |
0.15582 | |
0.15598 | |
0.15588 | |
0.15622 | |
0.15613 | |
0.15500 | |
0.15425 | |
0.15410 | |
0.15408 | |
0.15357 | |
0.15286 | |
0.15310 | |
0.15077 | |
0.15093 | |
0.15082 | |
0.15117 | |
0.15094 | |
0.15085 | |
0.15089 | |
0.15089 | |
0.15052 | |
0.15095 | |
0.15087 | |
0.15089 | |
0.15082 | |
0.15090 | |
0.15079 | |
0.15092 | |
0.15089 | |
0.15087 | |
0.15082 | |
0.15147 | |
0.15058 | |
0.15101 | |
0.15085 | |
0.15086 | |
0.15113 | |
0.15096 | |
0.15092 | |
0.15102 | |
0.15082 | |
0.15085 | |
0.15107 | |
0.15140 | |
0.15157 | |
0.15102 | |
0.15090 | |
0.15093 | |
0.15156 | |
0.15258 | |
0.15308 | |
0.15277 | |
0.15268 | |
0.15284 | |
0.15266 | |
0.15308 | |
0.15324 | |
0.15329 | |
0.15338 | |
0.15302 | |
0.15318 | |
0.15255 | |
0.15295 | |
0.15286 | |
0.15260 | |
0.15241 | |
0.15307 | |
0.15217 | |
0.15145 | |
0.15164 | |
0.15161 | |
0.15268 | |
0.15240 | |
0.15313 | |
0.15333 | |
0.15310 | |
0.15310 | |
0.15315 | |
0.15331 | |
0.15343 | |
0.15310 | |
0.15286 | |
0.15295 | |
0.15315 | |
0.15331 | |
0.15288 | |
0.15236 | |
0.15232 | |
0.15187 | |
0.15099 | |
0.15111 | |
0.15065 | |
0.15115 | |
0.15056 | |
0.14897 | |
0.15014 | |
0.14933 | |
0.14912 | |
0.14919 | |
0.14953 | |
0.14915 | |
0.14883 | |
0.14906 | |
0.14893 | |
0.14905 | |
0.14917 | |
0.14865 | |
0.14910 | |
0.14859 | |
0.15200 | |
0.16107 | |
0.17056 | |
0.16611 | |
0.15496 | |
0.14328 | |
0.13985 | |
0.13727 | |
0.13950 | |
0.14309 | |
0.14718 | |
0.13979 | |
0.13878 | |
0.14478 | |
0.14398 | |
0.15042 | |
0.15391 | |
0.17076 | |
0.17306 | |
0.30441 | |
0.30451 | |
0.30342 | |
0.30593 | |
0.30487 | |
0.30408 | |
0.30374 | |
0.30445 | |
0.30434 | |
0.30450 | |
0.30281 | |
0.30296 | |
0.30452 | |
0.30404 | |
0.30314 | |
0.30441 | |
0.30427 | |
0.30460 | |
0.30406 | |
0.30462 | |
0.30428 | |
0.30496 | |
0.30399 | |
0.30480 | |
0.30434 | |
0.30444 | |
0.30453 | |
0.30408 | |
0.30472 | |
0.30501 | |
0.30431 | |
0.30387 | |
0.30384 | |
0.34434 | |
0.34525 | |
0.34419 | |
0.34493 | |
0.34440 | |
0.34499 | |
0.34445 | |
0.34470 | |
0.34530 | |
0.34530 | |
0.34450 | |
0.34523 | |
0.34475 | |
0.34510 | |
0.34455 | |
0.34478 | |
0.34436 | |
0.34283 | |
0.33633 | |
0.33643 | |
0.33641 | |
0.33722 | |
0.34496 | |
0.34494 | |
0.34490 | |
0.34490 | |
0.34497 | |
0.34501 | |
0.34493 | |
0.34507 | |
0.34495 | |
0.34498 | |
0.34503 | |
0.34491 | |
0.34498 | |
0.34496 | |
0.34851 | |
0.35381 | |
0.35423 | |
0.35382 | |
0.35402 | |
0.35403 | |
0.35390 | |
0.35396 | |
0.35409 | |
0.35415 | |
0.35397 | |
0.35395 | |
0.35446 | |
0.35554 | |
0.35407 | |
0.35419 | |
0.35491 | |
0.35392 | |
0.35440 | |
0.35414 | |
0.35458 | |
0.35458 | |
0.35481 | |
0.36323 | |
0.37349 | |
0.37771 | |
0.37811 | |
0.37771 | |
0.37780 | |
0.37804 | |
0.37786 | |
0.37777 | |
0.37809 | |
0.37787 | |
0.37746 | |
0.37739 | |
0.37800 | |
0.37787 | |
0.37754 | |
0.37715 | |
0.37740 | |
0.37758 | |
0.37789 | |
0.37781 | |
0.37774 | |
0.37778 | |
0.37780 | |
0.37784 | |
0.37782 | |
0.37781 | |
0.37772 | |
0.37781 | |
0.37785 | |
0.37780 | |
0.37776 | |
0.37778 | |
0.37778 | |
0.37826 | |
0.37823 | |
0.37963 | |
0.38296 | |
0.38522 | |
0.38597 | |
0.38606 | |
0.38696 | |
0.38737 | |
0.38778 | |
0.38816 | |
0.38832 | |
0.38803 | |
0.38810 | |
0.38827 | |
0.38809 | |
0.38809 | |
0.38800 | |
0.38781 | |
0.38783 | |
0.38833 | |
0.38833 | |
0.38932 | |
0.39107 | |
0.39233 | |
0.39248 | |
0.39228 | |
0.39230 | |
0.39252 | |
0.39185 | |
0.39202 | |
0.39211 | |
0.39198 | |
0.39208 | |
0.39185 | |
0.39204 | |
0.39189 | |
0.39190 | |
0.39192 | |
0.38661 | |
0.38680 | |
0.38653 | |
0.38649 | |
0.38622 | |
0.38594 | |
0.38598 | |
0.38605 | |
0.38476 | |
0.38456 | |
0.38534 | |
0.38640 | |
0.38620 | |
0.38683 | |
0.38679 | |
0.38692 | |
0.38802 | |
0.38918 | |
0.38987 | |
0.39052 | |
0.39254 | |
0.39473 | |
0.39762 | |
0.39543 | |
0.39816 | |
0.39939 | |
0.40093 | |
0.40126 | |
0.40151 | |
0.40200 | |
0.40271 | |
0.40631 | |
0.40815 | |
0.41199 | |
0.42070 | |
0.42731 | |
0.43783 | |
0.43808 | |
0.43992 | |
0.44204 | |
0.44369 | |
0.44305 | |
0.44282 | |
0.44195 | |
0.44293 | |
0.44248 | |
0.44275 | |
0.44354 | |
0.44306 | |
0.44343 | |
0.44362 | |
0.44382 | |
0.44282 | |
0.44362 | |
0.44476 | |
0.44476 | |
0.44442 | |
0.44493 | |
0.44534 | |
0.44450 | |
0.45077 | |
0.44926 | |
0.44610 | |
0.44629 | |
0.44688 | |
0.44710 | |
0.44773 | |
0.44667 | |
0.44772 | |
0.44715 | |
0.44750 | |
0.44749 | |
0.44713 | |
0.44721 | |
0.44702 | |
0.44722 | |
0.44748 | |
0.44725 | |
0.44756 | |
0.44719 | |
0.44727 | |
0.44733 | |
0.44767 | |
0.44741 | |
0.44695 | |
0.44728 | |
0.44757 | |
0.44773 | |
0.44848 | |
0.44828 | |
0.44836 | |
0.44829 | |
0.44932 | |
0.45014 | |
0.45047 | |
0.45107 | |
0.45113 | |
0.45080 | |
0.45091 | |
0.45139 | |
0.45185 | |
0.45149 | |
0.45166 | |
0.45177 | |
0.45230 | |
0.45232 | |
0.44985 | |
0.45110 | |
0.45079 | |
0.45309 | |
0.45196 | |
0.45311 | |
0.45276 | |
0.45197 | |
0.45268 | |
0.45269 | |
0.45362 | |
0.45265 | |
0.45256 | |
0.45313 | |
0.45235 | |
0.45438 | |
0.45188 | |
0.45201 | |
0.45225 | |
0.45082 | |
0.45238 | |
0.45212 | |
0.45424 | |
0.45391 | |
0.45596 | |
0.45722 | |
0.45769 | |
0.45782 | |
0.45208 | |
0.45959 | |
0.46288 | |
0.46326 | |
0.46396 | |
0.46407 | |
0.46358 | |
0.46352 | |
0.46459 | |
0.46317 | |
0.46317 | |
0.46687 | |
0.46667 | |
0.46741 | |
0.46487 | |
0.46553 | |
0.46921 | |
0.47152 | |
0.47129 | |
0.47117 | |
0.46951 | |
0.47046 | |
0.46943 | |
0.47077 | |
0.47140 | |
0.46963 | |
0.47302 | |
0.47156 | |
0.47087 | |
0.47107 | |
0.47137 | |
0.47135 | |
0.47205 | |
0.47282 | |
0.47288 | |
0.47331 | |
0.47313 | |
0.47561 | |
0.47795 | |
0.48282 | |
0.48440 | |
0.48717 | |
0.48811 | |
0.48870 | |
0.47417 | |
0.47325 | |
0.47592 | |
0.47699 | |
0.47163 | |
0.48422 | |
0.47614 | |
0.46913 | |
0.46840 | |
0.48557 | |
0.48036 | |
0.48019 | |
0.48570 | |
0.47546 | |
0.46842 | |
0.48164 | |
0.47666 | |
0.47873 | |
0.48279 | |
0.48570 | |
0.48968 | |
0.47741 | |
0.49049 | |
0.48996 | |
0.48614 | |
0.49425 | |
0.48655 | |
0.48475 | |
0.48091 | |
0.48792 | |
0.48283 | |
0.48492 | |
0.47770 | |
0.48218 | |
0.47780 | |
0.48181 | |
0.47984 | |
0.47895 | |
0.47480 | |
0.47808 | |
0.47677 | |
0.47683 | |
0.47756 | |
0.47249 | |
0.46748 | |
0.47604 | |
0.47774 | |
0.47649 | |
0.47210 | |
0.47483 | |
0.47535 | |
0.47117 | |
0.47569 | |
0.47504 | |
0.47430 | |
0.46440 | |
0.47053 | |
0.47695 | |
0.47241 | |
0.47229 | |
0.47505 | |
0.47378 | |
0.47472 | |
0.48189 | |
0.48019 | |
0.48109 | |
0.47876 | |
0.47426 | |
0.47847 | |
0.47721 | |
0.48392 | |
0.48020 | |
0.48084 | |
0.48258 | |
0.47083 | |
0.47452 | |
0.47363 | |
0.47761 | |
0.48419 | |
0.48469 | |
0.48229 | |
0.48467 | |
0.49193 | |
0.49245 | |
0.49348 | |
0.49362 | |
0.50144 | |
0.49795 | |
0.50030 | |
0.49876 | |
0.50208 | |
0.50186 | |
0.50156 | |
0.49736 | |
0.49867 | |
0.49880 | |
0.49906 | |
0.49815 | |
0.50342 | |
0.49758 | |
0.49964 | |
0.49521 | |
0.49298 | |
0.48996 | |
0.48907 | |
0.48829 | |
0.48644 | |
0.48542 | |
0.49082 | |
0.49022 | |
0.48889 | |
0.48869 | |
0.48402 | |
0.48083 | |
0.47971 | |
0.48363 | |
0.48851 | |
0.48484 | |
0.48270 | |
0.48276 | |
0.48209 | |
0.48295 | |
0.48559 | |
0.48541 | |
0.48621 | |
0.48867 | |
0.49076 | |
0.48633 | |
0.48689 | |
0.48228 | |
0.48199 | |
0.47829 | |
0.47883 | |
0.47406 | |
0.47360 | |
0.47363 | |
0.47315 | |
0.47007 | |
0.47454 | |
0.47620 | |
0.47408 | |
0.47368 | |
0.47113 | |
0.47028 | |
0.47053 | |
0.47101 | |
0.47055 | |
0.47208 | |
0.47014 | |
0.47050 | |
0.47033 | |
0.47068 | |
0.47052 | |
0.47120 | |
0.47100 | |
0.46862 | |
0.47087 | |
0.47067 | |
0.47008 | |
0.46970 | |
0.46956 | |
0.46789 | |
0.46958 | |
0.47021 | |
0.46989 | |
0.47017 | |
0.47001 | |
0.46981 | |
0.47083 | |
0.46892 | |
0.46701 | |
0.46849 | |
0.47004 | |
0.46668 | |
0.46848 | |
0.46993 | |
0.46757 | |
0.46778 | |
0.46752 | |
0.46684 | |
0.46697 | |
0.46680 | |
0.46695 | |
0.46887 | |
0.46874 | |
0.46840 | |
0.46744 | |
0.46200 | |
0.46661 | |
0.46706 | |
0.46852 | |
0.46724 | |
0.46855 | |
0.46670 | |
0.46804 | |
0.46671 | |
0.46684 | |
0.46820 | |
0.46575 | |
0.46568 | |
0.46794 | |
0.46619 | |
0.46620 | |
0.46632 | |
0.46624 | |
0.46651 | |
0.46688 | |
0.46677 | |
0.46720 | |
0.46718 | |
0.46888 | |
0.46897 | |
0.46920 | |
0.46747 | |
0.46786 | |
0.46958 | |
0.46777 | |
0.46799 | |
0.46817 | |
0.46949 | |
0.46957 | |
0.46895 | |
0.44604 | |
0.46864 | |
0.46889 | |
0.46648 | |
0.46776 | |
0.46750 | |
0.46593 | |
0.46191 | |
0.46657 | |
0.46658 | |
0.46643 | |
0.46787 | |
0.46638 | |
0.46400 | |
0.46673 | |
0.46629 | |
0.46536 | |
0.46737 | |
0.46561 | |
0.46736 | |
0.46548 | |
0.46742 | |
0.46723 | |
0.46693 | |
0.46507 | |
0.46438 | |
0.46430 | |
0.46334 | |
0.46356 | |
0.46532 | |
0.46256 | |
0.46311 | |
0.46314 | |
0.46255 | |
0.46306 | |
0.46272 | |
0.46501 | |
0.46330 | |
0.46327 | |
0.46344 | |
0.46326 | |
0.46347 | |
0.46317 | |
0.46534 | |
0.46522 | |
0.46223 | |
0.46181 | |
0.46149 | |
0.46026 | |
0.45795 | |
0.45299 | |
0.45405 | |
0.44623 | |
0.43390 | |
0.43075 | |
0.43218 | |
0.43315 | |
0.43383 | |
0.43209 | |
0.43468 | |
0.43155 | |
0.42752 | |
0.43073 | |
0.43532 | |
0.43128 | |
0.43237 | |
0.43533 | |
0.43309 | |
0.43312 | |
0.43491 | |
0.43591 | |
0.42951 | |
0.43348 | |
0.42623 | |
0.43366 | |
0.43442 | |
0.42756 | |
0.42746 | |
0.43032 | |
0.43446 | |
0.43949 | |
0.44068 | |
0.42714 | |
0.43440 | |
0.43397 | |
0.43633 | |
0.43972 | |
0.43367 | |
0.44781 | |
0.43946 | |
0.43817 | |
0.43549 | |
0.43965 | |
0.43687 | |
0.43559 |