Ιστορία των ημερήσιων τιμών EGP /XCD από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 0.50362 δολάριο Ανατολικής Καραϊβικής
το ελάχιστο για
1 λίρα Αιγύπτου = 0.05454 δολάριο Ανατολικής Καραϊβικής
Ιστορία τιμή των XCD / EGP
Date | EGP/XCD |
| 0.05636 |
| 0.05648 |
| 0.05610 |
| 0.05601 |
| 0.05683 |
| 0.05673 |
| 0.05701 |
| 0.05737 |
| 0.05510 |
| 0.08744 |
| 0.08734 |
| 0.08746 |
| 0.08747 |
| 0.08746 |
| 0.08746 |
| 0.08744 |
| 0.08734 |
| 0.08747 |
| 0.08709 |
| 0.08754 |
| 0.08746 |
| 0.08740 |
| 0.08739 |
| 0.08747 |
| 0.08737 |
| 0.08747 |
| 0.08746 |
| 0.08746 |
| 0.08747 |
| 0.08739 |
| 0.08747 |
| 0.08737 |
| 0.08740 |
| 0.08746 |
| 0.08740 |
| 0.08744 |
| 0.08747 |
| 0.08744 |
| 0.08748 |
| 0.08745 |
| 0.08745 |
| 0.08747 |
| 0.08746 |
| 0.08747 |
| 0.08747 |
| 0.08747 |
| 0.08747 |
| 0.08745 |
| 0.08774 |
| 0.08746 |
| 0.08748 |
| 0.08746 |
| 0.08746 |
| 0.08704 |
| 0.08746 |
| 0.08745 |
| 0.08746 |
| 0.08769 |
| 0.08824 |
| 0.08842 |
| 0.08855 |
| 0.08951 |
| 0.08984 |
| 0.09046 |
| 0.09115 |
| 0.09790 |
| 0.10935 |
| 0.10944 |
| 0.10930 |
| 0.10963 |
| 0.11004 |
| 0.11001 |
| 0.11022 |
| 0.11051 |
| 0.11110 |
| 0.11178 |
| 0.13742 |
| 0.13736 |
| 0.13744 |
| 0.13770 |
| 0.13813 |
| 0.13922 |
| 0.13960 |
| 0.14052 |
| 0.14070 |
| 0.14099 |
| 0.14112 |
| 0.14097 |
| 0.14240 |
| 0.14254 |
| 0.14282 |
| 0.14319 |
| 0.14326 |
| 0.14396 |
| 0.14396 |
| 0.14434 |
| 0.14488 |
| 0.14525 |
| 0.14684 |
| 0.14787 |
| 0.14624 |
| 0.14626 |
| 0.14562 |
| 0.14829 |
| 0.17167 |
| 0.17175 |
| 0.17197 |
| 0.17206 |
| 0.17193 |
| 0.17205 |
| 0.17186 |
| 0.17205 |
| 0.17202 |
| 0.17181 |
| 0.17168 |
| 0.17192 |
| 0.17206 |
| 0.17206 |
| 0.17189 |
| 0.17187 |
| 0.17192 |
| 0.17170 |
| 0.17184 |
| 0.17176 |
| 0.17182 |
| 0.17171 |
| 0.17194 |
| 0.17201 |
| 0.17205 |
| 0.17188 |
| 0.17193 |
| 0.17209 |
| 0.17215 |
| 0.17213 |
| 0.17225 |
| 0.17215 |
| 0.17209 |
| 0.17224 |
| 0.17246 |
| 0.17238 |
| 0.17237 |
| 0.17247 |
| 0.17255 |
| 0.17258 |
| 0.17226 |
| 0.17219 |
| 0.17247 |
| 0.17225 |
| 0.17247 |
| 0.17259 |
| 0.17222 |
| 0.17222 |
| 0.17219 |
| 0.17306 |
| 0.17192 |
| 0.17182 |
| 0.17203 |
| 0.17181 |
| 0.17180 |
| 0.17234 |
| 0.17303 |
| 0.17258 |
| 0.17189 |
| 0.17201 |
| 0.17214 |
| 0.17270 |
| 0.17170 |
| 0.17191 |
| 0.17251 |
| 0.17170 |
| 0.17230 |
| 0.17264 |
| 0.17282 |
| 0.17271 |
| 0.17244 |
| 0.17176 |
| 0.17212 |
| 0.17211 |
| 0.17216 |
| 0.17181 |
| 0.17152 |
| 0.17177 |
| 0.17139 |
| 0.17106 |
| 0.17028 |
| 0.17008 |
| 0.16968 |
| 0.16902 |
| 0.16924 |
| 0.16906 |
| 0.16922 |
| 0.16914 |
| 0.16828 |
| 0.16724 |
| 0.16704 |
| 0.16699 |
| 0.16684 |
| 0.16960 |
| 0.17043 |
| 0.17118 |
| 0.17161 |
| 0.17163 |
| 0.17158 |
| 0.17162 |
| 0.17107 |
| 0.17162 |
| 0.17137 |
| 0.17160 |
| 0.17160 |
| 0.17220 |
| 0.17280 |
| 0.17367 |
| 0.17283 |
| 0.17181 |
| 0.17074 |
| 0.17115 |
| 0.17123 |
| 0.16964 |
| 0.16813 |
| 0.16834 |
| 0.16827 |
| 0.16847 |
| 0.16767 |
| 0.16789 |
| 0.16743 |
| 0.16755 |
| 0.16734 |
| 0.16771 |
| 0.16745 |
| 0.16684 |
| 0.16618 |
| 0.16571 |
| 0.16600 |
| 0.16576 |
| 0.16540 |
| 0.16420 |
| 0.16321 |
| 0.16321 |
| 0.16285 |
| 0.16297 |
| 0.16323 |
| 0.16291 |
| 0.16259 |
| 0.16270 |
| 0.16272 |
| 0.16173 |
| 0.16185 |
| 0.16129 |
| 0.16147 |
| 0.16124 |
| 0.16058 |
| 0.15873 |
| 0.15827 |
| 0.15759 |
| 0.15737 |
| 0.15741 |
| 0.15582 |
| 0.15598 |
| 0.15588 |
| 0.15622 |
| 0.15613 |
| 0.15500 |
| 0.15425 |
| 0.15410 |
| 0.15408 |
| 0.15357 |
| 0.15286 |
| 0.15310 |
| 0.15077 |
| 0.15093 |
| 0.15082 |
| 0.15117 |
| 0.15094 |
| 0.15085 |
| 0.15089 |
| 0.15089 |
| 0.15052 |
| 0.15095 |
| 0.15087 |
| 0.15089 |
| 0.15082 |
| 0.15090 |
| 0.15079 |
| 0.15092 |
| 0.15089 |
| 0.15087 |
| 0.15082 |
| 0.15147 |
| 0.15058 |
| 0.15101 |
| 0.15085 |
| 0.15086 |
| 0.15113 |
| 0.15096 |
| 0.15092 |
| 0.15102 |
| 0.15082 |
| 0.15085 |
| 0.15107 |
| 0.15140 |
| 0.15157 |
| 0.15102 |
| 0.15090 |
| 0.15093 |
| 0.15156 |
| 0.15258 |
| 0.15308 |
| 0.15277 |
| 0.15268 |
| 0.15284 |
| 0.15266 |
| 0.15308 |
| 0.15324 |
| 0.15329 |
| 0.15338 |
| 0.15302 |
| 0.15318 |
| 0.15255 |
| 0.15295 |
| 0.15286 |
| 0.15260 |
| 0.15241 |
| 0.15307 |
| 0.15217 |
| 0.15145 |
| 0.15164 |
| 0.15161 |
| 0.15268 |
| 0.15240 |
| 0.15313 |
| 0.15333 |
| 0.15310 |
| 0.15310 |
| 0.15315 |
| 0.15331 |
| 0.15343 |
| 0.15310 |
| 0.15286 |
| 0.15295 |
| 0.15315 |
| 0.15331 |
| 0.15288 |
| 0.15236 |
| 0.15232 |
| 0.15187 |
| 0.15099 |
| 0.15111 |
| 0.15065 |
| 0.15115 |
| 0.15056 |
| 0.14897 |
| 0.15014 |
| 0.14933 |
| 0.14912 |
| 0.14919 |
| 0.14953 |
| 0.14915 |
| 0.14883 |
| 0.14906 |
| 0.14893 |
| 0.14905 |
| 0.14917 |
| 0.14865 |
| 0.14910 |
| 0.14859 |
| 0.15200 |
| 0.16107 |
| 0.17056 |
| 0.16611 |
| 0.15496 |
| 0.14328 |
| 0.13985 |
| 0.13727 |
| 0.13950 |
| 0.14309 |
| 0.14718 |
| 0.13979 |
| 0.13878 |
| 0.14478 |
| 0.14398 |
| 0.15042 |
| 0.15391 |
| 0.17076 |
| 0.17306 |
| 0.30441 |
| 0.30451 |
| 0.30342 |
| 0.30593 |
| 0.30487 |
| 0.30408 |
| 0.30374 |
| 0.30445 |
| 0.30434 |
| 0.30450 |
| 0.30281 |
| 0.30296 |
| 0.30452 |
| 0.30404 |
| 0.30314 |
| 0.30441 |
| 0.30427 |
| 0.30460 |
| 0.30406 |
| 0.30462 |
| 0.30428 |
| 0.30496 |
| 0.30399 |
| 0.30480 |
| 0.30434 |
| 0.30444 |
| 0.30453 |
| 0.30408 |
| 0.30472 |
| 0.30501 |
| 0.30431 |
| 0.30387 |
| 0.30384 |
| 0.34434 |
| 0.34525 |
| 0.34419 |
| 0.34493 |
| 0.34440 |
| 0.34499 |
| 0.34445 |
| 0.34470 |
| 0.34530 |
| 0.34530 |
| 0.34450 |
| 0.34523 |
| 0.34475 |
| 0.34510 |
| 0.34455 |
| 0.34478 |
| 0.34436 |
| 0.34283 |
| 0.33633 |
| 0.33643 |
| 0.33641 |
| 0.33722 |
| 0.34496 |
| 0.34494 |
| 0.34490 |
| 0.34490 |
| 0.34497 |
| 0.34501 |
| 0.34493 |
| 0.34507 |
| 0.34495 |
| 0.34498 |
| 0.34503 |
| 0.34491 |
| 0.34498 |
| 0.34496 |
| 0.34851 |
| 0.35381 |
| 0.35423 |
| 0.35382 |
| 0.35402 |
| 0.35403 |
| 0.35390 |
| 0.35396 |
| 0.35409 |
| 0.35415 |
| 0.35397 |
| 0.35395 |
| 0.35446 |
| 0.35554 |
| 0.35407 |
| 0.35419 |
| 0.35491 |
| 0.35392 |
| 0.35440 |
| 0.35414 |
| 0.35458 |
| 0.35458 |
| 0.35481 |
| 0.36323 |
| 0.37349 |
| 0.37771 |
| 0.37811 |
| 0.37771 |
| 0.37780 |
| 0.37804 |
| 0.37786 |
| 0.37777 |
| 0.37809 |
| 0.37787 |
| 0.37746 |
| 0.37739 |
| 0.37800 |
| 0.37787 |
| 0.37754 |
| 0.37715 |
| 0.37740 |
| 0.37758 |
| 0.37789 |
| 0.37781 |
| 0.37774 |
| 0.37778 |
| 0.37780 |
| 0.37784 |
| 0.37782 |
| 0.37781 |
| 0.37772 |
| 0.37781 |
| 0.37785 |
| 0.37780 |
| 0.37776 |
| 0.37778 |
| 0.37778 |
| 0.37826 |
| 0.37823 |
| 0.37963 |
| 0.38296 |
| 0.38522 |
| 0.38597 |
| 0.38606 |
| 0.38696 |
| 0.38737 |
| 0.38778 |
| 0.38816 |
| 0.38832 |
| 0.38803 |
| 0.38810 |
| 0.38827 |
| 0.38809 |
| 0.38809 |
| 0.38800 |
| 0.38781 |
| 0.38783 |
| 0.38833 |
| 0.38833 |
| 0.38932 |
| 0.39107 |
| 0.39233 |
| 0.39248 |
| 0.39228 |
| 0.39230 |
| 0.39252 |
| 0.39185 |
| 0.39202 |
| 0.39211 |
| 0.39198 |
| 0.39208 |
| 0.39185 |
| 0.39204 |
| 0.39189 |
| 0.39190 |
| 0.39192 |
| 0.38661 |
| 0.38680 |
| 0.38653 |
| 0.38649 |
| 0.38622 |
| 0.38594 |
| 0.38598 |
| 0.38605 |
| 0.38476 |
| 0.38456 |
| 0.38534 |
| 0.38640 |
| 0.38620 |
| 0.38683 |
| 0.38679 |
| 0.38692 |
| 0.38802 |
| 0.38918 |
| 0.38987 |
| 0.39052 |
| 0.39254 |
| 0.39473 |
| 0.39762 |
| 0.39543 |
| 0.39816 |
| 0.39939 |
| 0.40093 |
| 0.40126 |
| 0.40151 |
| 0.40200 |
| 0.40271 |
| 0.40631 |
| 0.40815 |
| 0.41199 |
| 0.42070 |
| 0.42731 |
| 0.43783 |
| 0.43808 |
| 0.43992 |
| 0.44204 |
| 0.44369 |
| 0.44305 |
| 0.44282 |
| 0.44195 |
| 0.44293 |
| 0.44248 |
| 0.44275 |
| 0.44354 |
| 0.44306 |
| 0.44343 |
| 0.44362 |
| 0.44382 |
| 0.44282 |
| 0.44362 |
| 0.44476 |
| 0.44476 |
| 0.44442 |
| 0.44493 |
| 0.44534 |
| 0.44450 |
| 0.45077 |
| 0.44926 |
| 0.44610 |
| 0.44629 |
| 0.44688 |
| 0.44710 |
| 0.44773 |
| 0.44667 |
| 0.44772 |
| 0.44715 |
| 0.44750 |
| 0.44749 |
| 0.44713 |
| 0.44721 |
| 0.44702 |
| 0.44722 |
| 0.44748 |
| 0.44725 |
| 0.44756 |
| 0.44719 |
| 0.44727 |
| 0.44733 |
| 0.44767 |
| 0.44741 |
| 0.44695 |
| 0.44728 |
| 0.44757 |
| 0.44773 |
| 0.44848 |
| 0.44828 |
| 0.44836 |
| 0.44829 |
| 0.44932 |
| 0.45014 |
| 0.45047 |
| 0.45107 |
| 0.45113 |
| 0.45080 |
| 0.45091 |
| 0.45139 |
| 0.45185 |
| 0.45149 |
| 0.45166 |
| 0.45177 |
| 0.45230 |
| 0.45232 |
| 0.44985 |
| 0.45110 |
| 0.45079 |
| 0.45309 |
| 0.45196 |
| 0.45311 |
| 0.45276 |
| 0.45197 |
| 0.45268 |
| 0.45269 |
| 0.45362 |
| 0.45265 |
| 0.45256 |
| 0.45313 |
| 0.45235 |
| 0.45438 |
| 0.45188 |
| 0.45201 |
| 0.45225 |
| 0.45082 |
| 0.45238 |
| 0.45212 |
| 0.45424 |
| 0.45391 |
| 0.45596 |
| 0.45722 |
| 0.45769 |
| 0.45782 |
| 0.45208 |
| 0.45959 |
| 0.46288 |
| 0.46326 |
| 0.46396 |
| 0.46407 |
| 0.46358 |
| 0.46352 |
| 0.46459 |
| 0.46317 |
| 0.46317 |
| 0.46687 |
| 0.46667 |
| 0.46741 |
| 0.46487 |
| 0.46553 |
| 0.46921 |
| 0.47152 |
| 0.47129 |
| 0.47117 |
| 0.46951 |
| 0.47046 |
| 0.46943 |
| 0.47077 |
| 0.47140 |
| 0.46963 |
| 0.47302 |
| 0.47156 |
| 0.47087 |
| 0.47107 |
| 0.47137 |
| 0.47135 |
| 0.47205 |
| 0.47282 |
| 0.47288 |
| 0.47331 |
| 0.47313 |
| 0.47561 |
| 0.47795 |
| 0.48282 |
| 0.48440 |
| 0.48717 |
| 0.48811 |
| 0.48870 |
| 0.47417 |
| 0.47325 |
| 0.47592 |
| 0.47699 |
| 0.47163 |
| 0.48422 |
| 0.47614 |
| 0.46913 |
| 0.46840 |
| 0.48557 |
| 0.48036 |
| 0.48019 |
| 0.48570 |
| 0.47546 |
| 0.46842 |
| 0.48164 |
| 0.47666 |
| 0.47873 |
| 0.48279 |
| 0.48570 |
| 0.48968 |
| 0.47741 |
| 0.49049 |
| 0.48996 |
| 0.48614 |
| 0.49425 |
| 0.48655 |
| 0.48475 |
| 0.48091 |
| 0.48792 |
| 0.48283 |
| 0.48492 |
| 0.47770 |
| 0.48218 |
| 0.47780 |
| 0.48181 |
| 0.47984 |
| 0.47895 |
| 0.47480 |
| 0.47808 |
| 0.47677 |
| 0.47683 |
| 0.47756 |
| 0.47249 |
| 0.46748 |
| 0.47604 |
| 0.47774 |
| 0.47649 |
| 0.47210 |
| 0.47483 |
| 0.47535 |
| 0.47117 |
| 0.47569 |
| 0.47504 |
| 0.47430 |
| 0.46440 |
| 0.47053 |
| 0.47695 |
| 0.47241 |
| 0.47229 |
| 0.47505 |
| 0.47378 |
| 0.47472 |
| 0.48189 |
| 0.48019 |
| 0.48109 |
| 0.47876 |
| 0.47426 |
| 0.47847 |
| 0.47721 |
| 0.48392 |
| 0.48020 |
| 0.48084 |
| 0.48258 |
| 0.47083 |
| 0.47452 |
| 0.47363 |
| 0.47761 |
| 0.48419 |
| 0.48469 |
| 0.48229 |
| 0.48467 |
| 0.49193 |
| 0.49245 |
| 0.49348 |
| 0.49362 |
| 0.50144 |
| 0.49795 |
| 0.50030 |
| 0.49876 |
| 0.50208 |
| 0.50186 |
| 0.50156 |
| 0.49736 |
| 0.49867 |
| 0.49880 |
| 0.49906 |
| 0.49815 |
| 0.50342 |
| 0.49758 |
| 0.49964 |
| 0.49521 |
| 0.49298 |
| 0.48996 |
| 0.48907 |
| 0.48829 |
| 0.48644 |
| 0.48542 |
| 0.49082 |
| 0.49022 |
| 0.48889 |
| 0.48869 |
| 0.48402 |
| 0.48083 |
| 0.47971 |
| 0.48363 |
| 0.48851 |
| 0.48484 |
| 0.48270 |
| 0.48276 |
| 0.48209 |
| 0.48295 |
| 0.48559 |
| 0.48541 |
| 0.48621 |
| 0.48867 |
| 0.49076 |
| 0.48633 |
| 0.48689 |
| 0.48228 |
| 0.48199 |
| 0.47829 |
| 0.47883 |
| 0.47406 |
| 0.47360 |
| 0.47363 |
| 0.47315 |
| 0.47007 |
| 0.47454 |
| 0.47620 |
| 0.47408 |
| 0.47368 |
| 0.47113 |
| 0.47028 |
| 0.47053 |
| 0.47101 |
| 0.47055 |
| 0.47208 |
| 0.47014 |
| 0.47050 |
| 0.47033 |
| 0.47068 |
| 0.47052 |
| 0.47120 |
| 0.47100 |
| 0.46862 |
| 0.47087 |
| 0.47067 |
| 0.47008 |
| 0.46970 |
| 0.46956 |
| 0.46789 |
| 0.46958 |
| 0.47021 |
| 0.46989 |
| 0.47017 |
| 0.47001 |
| 0.46981 |
| 0.47083 |
| 0.46892 |
| 0.46701 |
| 0.46849 |
| 0.47004 |
| 0.46668 |
| 0.46848 |
| 0.46993 |
| 0.46757 |
| 0.46778 |
| 0.46752 |
| 0.46684 |
| 0.46697 |
| 0.46680 |
| 0.46695 |
| 0.46887 |
| 0.46874 |
| 0.46840 |
| 0.46744 |
| 0.46200 |
| 0.46661 |
| 0.46706 |
| 0.46852 |
| 0.46724 |
| 0.46855 |
| 0.46670 |
| 0.46804 |
| 0.46671 |
| 0.46684 |
| 0.46820 |
| 0.46575 |
| 0.46568 |
| 0.46794 |
| 0.46619 |
| 0.46620 |
| 0.46632 |
| 0.46624 |
| 0.46651 |
| 0.46688 |
| 0.46677 |
| 0.46720 |
| 0.46718 |
| 0.46888 |
| 0.46897 |
| 0.46920 |
| 0.46747 |
| 0.46786 |
| 0.46958 |
| 0.46777 |
| 0.46799 |
| 0.46817 |
| 0.46949 |
| 0.46957 |
| 0.46895 |
| 0.44604 |
| 0.46864 |
| 0.46889 |
| 0.46648 |
| 0.46776 |
| 0.46750 |
| 0.46593 |
| 0.46191 |
| 0.46657 |
| 0.46658 |
| 0.46643 |
| 0.46787 |
| 0.46638 |
| 0.46400 |
| 0.46673 |
| 0.46629 |
| 0.46536 |
| 0.46737 |
| 0.46561 |
| 0.46736 |
| 0.46548 |
| 0.46742 |
| 0.46723 |
| 0.46693 |
| 0.46507 |
| 0.46438 |
| 0.46430 |
| 0.46334 |
| 0.46356 |
| 0.46532 |
| 0.46256 |
| 0.46311 |
| 0.46314 |
| 0.46255 |
| 0.46306 |
| 0.46272 |
| 0.46501 |
| 0.46330 |
| 0.46327 |
| 0.46344 |
| 0.46326 |
| 0.46347 |
| 0.46317 |
| 0.46534 |
| 0.46522 |
| 0.46223 |
| 0.46181 |
| 0.46149 |
| 0.46026 |
| 0.45795 |
| 0.45299 |
| 0.45405 |
| 0.44623 |
| 0.43390 |
| 0.43075 |
| 0.43218 |
| 0.43315 |
| 0.43383 |
| 0.43209 |
| 0.43468 |
| 0.43155 |
| 0.42752 |
| 0.43073 |
| 0.43532 |
| 0.43128 |
| 0.43237 |
| 0.43533 |
| 0.43309 |
| 0.43312 |
| 0.43491 |
| 0.43591 |
| 0.42951 |
| 0.43348 |
| 0.42623 |
| 0.43366 |
| 0.43442 |
| 0.42756 |
| 0.42746 |
| 0.43032 |
| 0.43446 |
| 0.43949 |
| 0.44068 |
| 0.42714 |
| 0.43440 |
| 0.43397 |
| 0.43633 |
| 0.43972 |
| 0.43367 |
| 0.44781 |
| 0.43946 |
| 0.43817 |
| 0.43549 |
| 0.43965 |