Historyczny birr etiopski / manat turkmeński

Historia stawek dziennych ETB /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 birr etiopski = 834.9679 manat turkmeński

minimum na

1 birr etiopski = 73.9493 manat turkmeński

Cena Historia TMM / ETB

Date ETB/TMM
105.8742
106.5521
105.9104
106.2068
106.2040
105.4191
106.4505
107.0534
105.0098
108.3434
107.6825
108.1924
107.9526
108.0039
107.1478
108.8749
110.5742
108.7861
108.3279
109.4337
108.4318
108.7523
108.3389
108.6306
108.2262
107.3591
108.8986
109.3155
108.7776
109.0909
109.1086
109.2555
109.6465
109.9298
111.1108
109.7329
111.3404
112.1056
112.2214
113.9329
116.2269
116.6285
117.2923
117.3828
117.4950
118.6090
119.0059
120.2863
120.0048
121.8444
122.9095
123.0155
122.3470
124.2120
122.8645
124.1218
125.5737
126.6492
125.4813
124.8338
124.7157
127.6732
129.6518
127.5154
127.4186
129.1189
132.2599
132.0357
132.9515
134.1921
132.5221
135.5321
139.0227
138.0438
137.8831
141.5839
140.7573
140.2977
138.2742
140.2856
137.9077
139.2526
139.5134
139.3534
141.7541
140.2768
144.0634
144.6312
142.4185
142.7459
143.1227
146.1647
144.7388
144.7337
145.4233
143.6324
149.6519
151.9627
155.4750
154.0769
157.6556
166.5230
215.7525
303.9223
302.1751
302.1584
303.8729
306.7185
307.3548
307.8914
309.3785
303.4898
306.9631
304.5993
306.2699
306.2888
307.4536
308.9174
311.0762
307.6401
310.6881
307.9391
306.6732
305.8886
307.5843
308.2024
308.9907
309.4048
311.5598
310.9468
309.0387
307.4394
307.6800
305.8548
306.7537
308.5636
311.5586
310.7500
311.1614
312.1232
315.0482
315.6690
317.6163
315.5072
318.3558
316.8703
320.2527
320.5700
317.6016
317.3455
317.1219
316.3214
316.8324
316.6407
314.3068
315.1466
314.5873
311.2140
314.8907
318.2471
319.1571
317.3553
318.3780
320.4986
321.2319
321.1027
309.5981
309.9418
310.8175
308.2784
310.4119
311.3289
310.9833
311.4368
310.2359
309.9952
314.4942
314.9564
312.8748
312.3781
310.8805
312.2258
312.3539
312.9636
314.9484
316.8466
318.8336
315.8019
314.7724
315.2279
314.0815
317.5486
313.1687
319.7974
317.6471
319.6071
317.6007
318.2820
318.8247
316.9168
321.3255
319.9171
319.6913
318.8119
320.5237
321.7711
323.5369
321.5768
321.8551
319.8542
324.0482
324.4472
321.5132
323.1194
325.1531
325.6667
325.2390
326.4624
329.5815
328.7658
330.2643
330.8314
331.9222
331.9820
332.6725
334.6658
338.0081
338.1149
338.1601
339.5378
73.9493
344.8803
344.1247
345.5205
348.8751
352.5981
356.1585
354.2536
352.2877
356.6032
359.6439
361.3188
362.3114
363.5173
361.7077
362.5298
366.9145
368.4728
368.9090
372.4139
374.9737
379.3936
377.6069
378.6116
381.6276
384.4765
383.1368
384.0385
384.8231
386.6047
383.0549
391.5473
392.4325
396.9396
395.6146
400.6963
400.8940
403.8030
402.5105
409.6886
411.8081
417.5266
418.0463
416.4524
417.0287
421.8671
423.8852
425.2253
441.6849
432.2814
436.2853
439.8274
443.7058
448.9877
455.3297
448.4979
441.6781
442.2510
445.1579
450.9898
455.3784
458.9023
450.8513
461.8638
463.8057
459.2453
468.2432
464.6158
472.1701
474.4047
470.3973
480.6875
481.3365
482.9162
488.2845
486.6114
488.4306
501.7880
499.7214
487.8385
495.1182
497.3323
502.4378
500.4921
515.0479
502.7205
512.5513
518.8086
502.7164
516.7250
516.5618
517.9715
521.1327
527.6173
530.6182
519.6359
520.7662
533.5628
538.5841
541.3785
533.5946
533.7735
531.4481
533.2527
541.5168
542.9805
541.6123
561.4568
571.7619
566.5189
572.7661
575.3265
583.2262
577.9772
581.7597
577.2336
564.9325
563.8934
579.6163
596.2507
589.6873
597.5669
595.3744
590.9249
587.4352
588.3106
596.4597
585.9096
591.8463
589.1409
593.7287
594.2779
595.0011
584.4027
593.3246
599.1130
593.8190
592.7779
595.2052
592.4073
595.3962
593.4003
596.5374
595.4353
601.8293
598.8245
603.2950
599.9486
601.4471
599.8408
604.5005
597.2646
605.6917
599.2940
600.2497
603.6100
605.9306
606.3707
613.6406
611.1402
606.8257
612.1869
611.9090
606.4095
608.8857
612.4256
610.5201
613.7285
615.0037
615.0266
613.7876
613.4653
619.5709
614.0917
611.5856
618.0273
614.6239
617.4767
618.8428
618.8909
621.8029
617.5921
613.0173
611.5354
610.4238
610.7716
621.2888
608.3603
607.2700
618.7213
631.3098
620.1492
624.6323
622.7990
625.3619
616.1447
620.2446
626.0817
628.8252
627.8804
627.2016
629.1827
624.3344
630.2327
614.9866
621.1280
607.7715
622.8506
618.0498
615.5744
614.1504
613.0710
639.0902
643.1236
642.9798
641.7981
740.5602
743.3961
742.5533
741.8663
740.2753
752.4545
743.9954
745.4970
749.1107
748.1384
748.2955
744.1127
745.4977
753.6587
753.8128
757.6210
757.6954
759.9569
760.0573
763.6868
760.9835
754.0102
759.2315
757.7537
754.5069
759.4451
765.9427
761.6919
760.7277
765.3544
761.6755
763.2313
766.7091
768.4543
770.7616
767.5222
778.4735
764.2313
785.5474
771.7020
774.6218
774.7230
775.7201
772.9210
770.4297
778.9446
782.4098
798.7634
790.6238
790.5535
795.2248
793.4911
785.4102
785.9389
783.5188
786.4153
785.2781
791.0725
786.4388
783.6570
789.0781
794.8155
789.5571
795.2517
798.4528
797.2492
799.3257
805.8676
808.1734
802.0485
806.0455
807.3894
809.5287
813.6028
810.6954
814.0183
813.9456
814.0381
821.2427
820.1044
816.5670
816.3264
818.4296
822.3828
821.6868
822.1994
821.1961
824.8888
825.9913
825.3666
824.0938
828.4137
827.3459
829.6629
826.9741
833.0574
829.8562
833.1241
832.2675