History of daily rates ETB /TMM since Sunday, 15 November 2015.
The maximum was reached on
1 Ethiopian birr = 834.9679 Turkmenistani manat
the minimum on
1 Ethiopian birr = 73.9493 Turkmenistani manat
Price history of TMM / ETB
Date | ETB/TMM |
| 308.9174 |
| 311.0762 |
| 307.6401 |
| 310.6881 |
| 307.9391 |
| 306.6732 |
| 305.8886 |
| 307.5843 |
| 308.2024 |
| 308.9907 |
| 309.4048 |
| 311.5598 |
| 310.9468 |
| 309.0387 |
| 307.4394 |
| 307.6800 |
| 305.8548 |
| 306.7537 |
| 308.5636 |
| 311.5586 |
| 310.7500 |
| 311.1614 |
| 312.1232 |
| 315.0482 |
| 315.6690 |
| 317.6163 |
| 315.5072 |
| 318.3558 |
| 316.8703 |
| 320.2527 |
| 320.5700 |
| 317.6016 |
| 317.3455 |
| 317.1219 |
| 316.3214 |
| 316.8324 |
| 316.6407 |
| 314.3068 |
| 315.1466 |
| 314.5873 |
| 311.2140 |
| 314.8907 |
| 318.2471 |
| 319.1571 |
| 317.3553 |
| 318.3780 |
| 320.4986 |
| 321.2319 |
| 321.1027 |
| 309.5981 |
| 309.9418 |
| 310.8175 |
| 308.2784 |
| 310.4119 |
| 311.3289 |
| 310.9833 |
| 311.4368 |
| 310.2359 |
| 309.9952 |
| 314.4942 |
| 314.9564 |
| 312.8748 |
| 312.3781 |
| 310.8805 |
| 312.2258 |
| 312.3539 |
| 312.9636 |
| 314.9484 |
| 316.8466 |
| 318.8336 |
| 315.8019 |
| 314.7724 |
| 315.2279 |
| 314.0815 |
| 317.5486 |
| 313.1687 |
| 319.7974 |
| 317.6471 |
| 319.6071 |
| 317.6007 |
| 318.2820 |
| 318.8247 |
| 316.9168 |
| 321.3255 |
| 319.9171 |
| 319.6913 |
| 318.8119 |
| 320.5237 |
| 321.7711 |
| 323.5369 |
| 321.5768 |
| 321.8551 |
| 319.8542 |
| 324.0482 |
| 324.4472 |
| 321.5132 |
| 323.1194 |
| 325.1531 |
| 325.6667 |
| 325.2390 |
| 326.4624 |
| 329.5815 |
| 328.7658 |
| 330.2643 |
| 330.8314 |
| 331.9222 |
| 331.9820 |
| 332.6725 |
| 334.6658 |
| 338.0081 |
| 338.1149 |
| 338.1601 |
| 339.5378 |
| 73.9493 |
| 344.8803 |
| 344.1247 |
| 345.5205 |
| 348.8751 |
| 352.5981 |
| 356.1585 |
| 354.2536 |
| 352.2877 |
| 356.6032 |
| 359.6439 |
| 361.3188 |
| 362.3114 |
| 363.5173 |
| 361.7077 |
| 362.5298 |
| 366.9145 |
| 368.4728 |
| 368.9090 |
| 372.4139 |
| 374.9737 |
| 379.3936 |
| 377.6069 |
| 378.6116 |
| 381.6276 |
| 384.4765 |
| 383.1368 |
| 384.0385 |
| 384.8231 |
| 386.6047 |
| 383.0549 |
| 391.5473 |
| 392.4325 |
| 396.9396 |
| 395.6146 |
| 400.6963 |
| 400.8940 |
| 403.8030 |
| 402.5105 |
| 409.6886 |
| 411.8081 |
| 417.5266 |
| 418.0463 |
| 416.4524 |
| 417.0287 |
| 421.8671 |
| 423.8852 |
| 425.2253 |
| 441.6849 |
| 432.2814 |
| 436.2853 |
| 439.8274 |
| 443.7058 |
| 448.9877 |
| 455.3297 |
| 448.4979 |
| 441.6781 |
| 442.2510 |
| 445.1579 |
| 450.9898 |
| 455.3784 |
| 458.9023 |
| 450.8513 |
| 461.8638 |
| 463.8057 |
| 459.2453 |
| 468.2432 |
| 464.6158 |
| 472.1701 |
| 474.4047 |
| 470.3973 |
| 480.6875 |
| 481.3365 |
| 482.9162 |
| 488.2845 |
| 486.6114 |
| 488.4306 |
| 501.7880 |
| 499.7214 |
| 487.8385 |
| 495.1182 |
| 497.3323 |
| 502.4378 |
| 500.4921 |
| 515.0479 |
| 502.7205 |
| 512.5513 |
| 518.8086 |
| 502.7164 |
| 516.7250 |
| 516.5618 |
| 517.9715 |
| 521.1327 |
| 527.6173 |
| 530.6182 |
| 519.6359 |
| 520.7662 |
| 533.5628 |
| 538.5841 |
| 541.3785 |
| 533.5946 |
| 533.7735 |
| 531.4481 |
| 533.2527 |
| 541.5168 |
| 542.9805 |
| 541.6123 |
| 561.4568 |
| 571.7619 |
| 566.5189 |
| 572.7661 |
| 575.3265 |
| 583.2262 |
| 577.9772 |
| 581.7597 |
| 577.2336 |
| 564.9325 |
| 563.8934 |
| 579.6163 |
| 596.2507 |
| 589.6873 |
| 597.5669 |
| 595.3744 |
| 590.9249 |
| 587.4352 |
| 588.3106 |
| 596.4597 |
| 585.9096 |
| 591.8463 |
| 589.1409 |
| 593.7287 |
| 594.2779 |
| 595.0011 |
| 584.4027 |
| 593.3246 |
| 599.1130 |
| 593.8190 |
| 592.7779 |
| 595.2052 |
| 592.4073 |
| 595.3962 |
| 593.4003 |
| 596.5374 |
| 595.4353 |
| 601.8293 |
| 598.8245 |
| 603.2950 |
| 599.9486 |
| 601.4471 |
| 599.8408 |
| 604.5005 |
| 597.2646 |
| 605.6917 |
| 599.2940 |
| 600.2497 |
| 603.6100 |
| 605.9306 |
| 606.3707 |
| 613.6406 |
| 611.1402 |
| 606.8257 |
| 612.1869 |
| 611.9090 |
| 606.4095 |
| 608.8857 |
| 612.4256 |
| 610.5201 |
| 613.7285 |
| 615.0037 |
| 615.0266 |
| 613.7876 |
| 613.4653 |
| 619.5709 |
| 614.0917 |
| 611.5856 |
| 618.0273 |
| 614.6239 |
| 617.4767 |
| 618.8428 |
| 618.8909 |
| 621.8029 |
| 617.5921 |
| 613.0173 |
| 611.5354 |
| 610.4238 |
| 610.7716 |
| 621.2888 |
| 608.3603 |
| 607.2700 |
| 618.7213 |
| 631.3098 |
| 620.1492 |
| 624.6323 |
| 622.7990 |
| 625.3619 |
| 616.1447 |
| 620.2446 |
| 626.0817 |
| 628.8252 |
| 627.8804 |
| 627.2016 |
| 629.1827 |
| 624.3344 |
| 630.2327 |
| 614.9866 |
| 621.1280 |
| 607.7715 |
| 622.8506 |
| 618.0498 |
| 615.5744 |
| 614.1504 |
| 613.0710 |
| 639.0902 |
| 643.1236 |
| 642.9798 |
| 641.7981 |
| 740.5602 |
| 743.3961 |
| 742.5533 |
| 741.8663 |
| 740.2753 |
| 752.4545 |
| 743.9954 |
| 745.4970 |
| 749.1107 |
| 748.1384 |
| 748.2955 |
| 744.1127 |
| 745.4977 |
| 753.6587 |
| 753.8128 |
| 757.6210 |
| 757.6954 |
| 759.9569 |
| 760.0573 |
| 763.6868 |
| 760.9835 |
| 754.0102 |
| 759.2315 |
| 757.7537 |
| 754.5069 |
| 759.4451 |
| 765.9427 |
| 761.6919 |
| 760.7277 |
| 765.3544 |
| 761.6755 |
| 763.2313 |
| 766.7091 |
| 768.4543 |
| 770.7616 |
| 767.5222 |
| 778.4735 |
| 764.2313 |
| 785.5474 |
| 771.7020 |
| 774.6218 |
| 774.7230 |
| 775.7201 |
| 772.9210 |
| 770.4297 |
| 778.9446 |
| 782.4098 |
| 798.7634 |
| 790.6238 |
| 790.5535 |
| 795.2248 |
| 793.4911 |
| 785.4102 |
| 785.9389 |
| 783.5188 |
| 786.4153 |
| 785.2781 |
| 791.0725 |
| 786.4388 |
| 783.6570 |
| 789.0781 |
| 794.8155 |
| 789.5571 |
| 795.2517 |
| 798.4528 |
| 797.2492 |
| 799.3257 |
| 805.8676 |
| 808.1734 |
| 802.0485 |
| 806.0455 |
| 807.3894 |
| 809.5287 |
| 813.6028 |
| 810.6954 |
| 814.0183 |
| 813.9456 |
| 814.0381 |
| 821.2427 |
| 820.1044 |
| 816.5670 |
| 816.3264 |
| 818.4296 |
| 822.3828 |
| 821.6868 |
| 822.1994 |
| 821.1961 |
| 824.8888 |
| 825.9913 |
| 825.3666 |
| 824.0938 |
| 828.4137 |
| 827.3459 |
| 829.6629 |
| 826.9741 |
| 833.0574 |
| 829.8562 |
| 833.1241 |
| 832.2675 |