Graficzny Euro / Złoty polski
tabela przeliczeniowa
| 1 euro = 4.30 zł |
| 2 euro = 8.60 zł |
| 3 euro = 12.90 zł |
| 4 euro = 17.20 zł |
| 5 euro = 21.50 zł |
| 6 euro = 25.80 zł |
| 7 euro = 30.10 zł |
| 8 euro = 34.40 zł |
| 9 euro = 38.70 zł |
| 10 euro = 43.00 zł |
| 15 euro = 64.50 zł |
| 20 euro = 86.01 zł |
| 25 euro = 107.51 zł |
| 30 euro = 129.01 zł |
| 40 euro = 172.01 zł |
| 50 euro = 215.02 zł |
| 60 euro = 258.02 zł |
| 70 euro = 301.02 zł |
| 80 euro = 344.02 zł |
| 90 euro = 387.03 zł |
| 100 euro = 430.03 zł |
Euro currency
- iso 4217: EUR
- Andora, Austria, Belgia, Cypr, Estonia, Europa, Finlandia, Francja, Gujana Francuska, Francuskie Terytoria Południowe, Niemcy, Grecja, Gwadelupa, Irlandia, Włochy, Łotwa, Luksemburg, Malta, Martynika, Majotta, Monaco, Czarnogóra, Niderlandy, Portugalia, Reunion, Saint-Pierre i Miquelon, San Marino, Słowacja, Słowenia, Hiszpania, Watykan
Złoty polski currency
- iso 4217: PLN
- Polska
Przetwornik Euro / Złoty polski
2016-09-25 ► 1 EUR = 4.3003 PLN ► Przetwornik Euro Złoty polski . Free online przeliczenia waluty w oparciu o kursy wymiany. kalkulator
Jak korzystać z kalkulatora?
Parity Euro i Złoty polski uzyskać tutaj został zaktualizowany na 2016-09-25
1 EUR = 4.3003 PLN
Możesz zmienić walutę w formie.
Historyczny Euro / Złoty polski
Historia stawek dziennych EUR /PLN ponieważ poniedziałek, 4 styczeń 1999.
Osiągnięto maksymalną piątek, 6 luty 2004
- 1 Euro = 4.91611 Złoty polski
minimum na wtorek, 29 lipiec 2008
- 1 Euro = 3.18636 Złoty polski
| date | |
|---|---|
| 2016-09-25 | 4.3003 |
| 2016-09-24 | 4.3003 |
| 2016-09-23 | 4.3003 |
| 2016-09-22 | 4.2794 |
| 2016-09-21 | 4.2886 |
| 2016-09-20 | 4.3007 |
| 2016-09-19 | 4.2947 |
| 2016-09-18 | 4.3069 |
| 2016-09-17 | 4.3136 |
| 2016-09-16 | 4.3136 |
| 2016-09-15 | 4.3282 |
| 2016-09-14 | 4.3365 |
| 2016-09-13 | 4.3521 |
| 2016-09-12 | 4.3502 |
| 2016-09-11 | 4.3357 |
| 2016-09-10 | 4.3374 |
| 2016-09-09 | 4.3374 |
| 2016-09-08 | 4.3246 |
| 2016-09-07 | 4.3191 |
| 2016-09-06 | 4.3315 |
| 2016-09-05 | 4.3399 |
| 2016-09-04 | 4.3571 |
| 2016-09-03 | 4.3792 |
| 2016-09-02 | 4.3792 |
| 2016-09-01 | 4.3600 |
| 2016-08-31 | 4.3532 |
| 2016-08-30 | 4.3575 |
| 2016-08-29 | 4.3411 |
| 2016-08-28 | 4.3175 |
| 2016-08-27 | 4.3369 |
| 2016-08-26 | 4.3369 |
| 2016-08-25 | 4.3312 |
| 2016-08-24 | 4.3076 |
| 2016-08-23 | 4.3056 |
| 2016-08-22 | 4.3084 |
| 2016-08-21 | 4.3076 |
| 2016-08-20 | 4.3060 |
| 2016-08-19 | 4.3060 |
| 2016-08-18 | 4.2880 |
| 2016-08-17 | 4.2854 |
| 2016-08-16 | 4.2720 |
| 2016-08-15 | 4.2674 |
| 2016-08-14 | 4.2647 |
| 2016-08-13 | 4.2716 |
| 2016-08-12 | 4.2716 |
| 2016-08-11 | 4.2604 |
| 2016-08-10 | 4.2656 |
| 2016-08-09 | 4.2603 |
| 2016-08-08 | 4.2694 |
| 2016-08-07 | 4.2800 |
| 2016-08-06 | 4.2766 |
| 2016-08-05 | 4.2766 |
| 2016-08-04 | 4.2874 |
| 2016-08-03 | 4.2809 |
| 2016-08-02 | 4.3250 |
| 2016-08-01 | 4.3575 |
| 2016-07-31 | 4.3548 |
| 2016-07-30 | 4.3556 |
| 2016-07-29 | 4.3556 |
| 2016-07-28 | 4.3617 |
| 2016-07-27 | 4.3716 |
| 2016-07-26 | 4.3597 |
| 2016-07-25 | 4.3579 |
| 2016-07-24 | 4.3624 |
| 2016-07-23 | 4.3655 |
| 2016-07-22 | 4.3655 |
| 2016-07-21 | 4.3595 |
| 2016-07-20 | 4.3696 |
| 2016-07-19 | 4.3818 |
| 2016-07-18 | 4.3860 |
| 2016-07-17 | 4.4264 |
| 2016-07-16 | 4.4206 |
| 2016-07-15 | 4.4193 |
| 2016-07-14 | 4.4106 |
| 2016-07-13 | 4.4032 |
| 2016-07-12 | 4.4138 |
| 2016-07-11 | 4.4212 |
| 2016-07-10 | 4.4238 |
| 2016-07-09 | 4.4235 |
| 2016-07-08 | 4.4234 |
| 2016-07-07 | 4.4301 |
| 2016-07-06 | 4.4483 |
| 2016-07-05 | 4.4435 |
| 2016-07-04 | 4.4216 |
| 2016-07-03 | 4.4060 |
| 2016-07-02 | 4.4136 |
| 2016-07-01 | 4.4136 |
| 2016-06-30 | 4.3757 |
| 2016-06-29 | 4.4192 |
| 2016-06-28 | 4.4237 |
| 2016-06-27 | 4.4602 |
| 2016-06-26 | 4.4567 |
| 2016-06-25 | 4.4577 |
| 2016-06-24 | 4.4577 |
| 2016-06-23 | 4.3562 |
| 2016-06-22 | 4.3839 |
| 2016-06-21 | 4.3932 |
| 2016-06-20 | 4.3933 |
| 2016-06-19 | 4.4320 |
| 2016-06-18 | 4.4180 |
| 2016-06-17 | 4.4208 |
| 2016-06-16 | 4.4200 |
| 2016-06-15 | 4.4278 |
| 2016-06-14 | 4.3906 |
| 2016-06-13 | 4.3556 |
| 2016-06-12 | 4.3573 |
| 2016-06-11 | 4.3574 |
| 2016-06-10 | 4.3292 |
| 2016-06-09 | 4.3316 |
| 2016-06-08 | 4.3501 |
| 2016-06-07 | 4.3737 |
| 2016-06-06 | 4.3869 |
| 2016-06-05 | 4.3898 |
| 2016-06-04 | 4.3876 |
| 2016-06-03 | 4.3871 |
| 2016-06-02 | 4.3926 |
| 2016-06-01 | 4.3885 |
| 2016-05-31 | 4.3943 |
| 2016-05-30 | 4.3945 |
| 2016-05-29 | 4.3943 |
| 2016-05-28 | 4.3942 |
| 2016-05-27 | 4.4121 |
| 2016-05-26 | 4.4185 |
| 2016-05-25 | 4.4333 |
| 2016-05-24 | 4.4336 |
| 2016-05-23 | 4.4161 |
| 2016-05-22 | 4.4167 |
| 2016-05-21 | 4.4168 |
| 2016-05-20 | 4.3962 |
| 2016-05-19 | 4.3894 |
| 2016-05-18 | 4.3686 |
| 2016-05-17 | 4.3809 |
| 2016-05-16 | 4.3961 |
| 2016-05-15 | 4.4020 |
| 2016-05-14 | 4.4042 |
| 2016-05-13 | 4.4186 |
| 2016-05-12 | 4.4243 |
| 2016-05-11 | 4.4211 |
| 2016-05-10 | 4.4201 |
| 2016-05-09 | 4.4195 |
| 2016-05-08 | 4.4202 |
| 2016-05-07 | 4.4208 |
| 2016-05-06 | 4.4064 |
| 2016-05-05 | 4.3972 |
| 2016-05-04 | 4.3916 |
| 2016-05-03 | 4.3826 |
| 2016-05-02 | 4.3959 |
| 2016-05-01 | 4.3953 |
| 2016-04-30 | 4.3953 |
| 2016-04-29 | 4.3907 |
| 2016-04-28 | 4.3859 |
| 2016-04-27 | 4.3865 |
| 2016-04-26 | 4.3915 |
| 2016-04-25 | 4.3424 |
| 2016-04-24 | 4.3429 |
| 2016-04-23 | 4.3429 |
| 2016-04-22 | 4.3046 |
| 2016-04-21 | 4.2905 |
| 2016-04-20 | 4.3027 |
| 2016-04-19 | 4.3026 |
| 2016-04-18 | 4.2989 |
| 2016-04-17 | 4.2986 |
| 2016-04-16 | 4.2983 |
| 2016-04-15 | 4.2959 |
| 2016-04-14 | 4.2794 |
| 2016-04-13 | 4.2799 |
| 2016-04-12 | 4.2816 |
| 2016-04-11 | 4.2937 |
| 2016-04-10 | 4.2931 |
| 2016-04-09 | 4.2932 |
| 2016-04-08 | 4.2770 |
| 2016-04-07 | 4.2624 |
| 2016-04-06 | 4.2477 |
| 2016-04-05 | 4.2396 |
| 2016-04-04 | 4.2469 |
| 2016-04-03 | 4.2470 |
| 2016-04-02 | 4.2468 |
| 2016-04-01 | 4.2608 |
| 2016-03-31 | 4.2537 |
| 2016-03-30 | 4.2523 |
| 2016-03-29 | 4.2634 |
| 2016-03-28 | 4.2665 |
| 2016-03-27 | 4.2667 |
| 2016-03-26 | 4.2664 |
| 2016-03-25 | 4.2698 |
| 2016-03-24 | 4.2554 |
| 2016-03-23 | 4.2603 |
| 2016-03-22 | 4.2611 |
| 2016-03-21 | 4.2713 |
| 2016-03-20 | 4.2713 |
| 2016-03-19 | 4.2707 |
| 2016-03-18 | 4.2886 |
| 2016-03-17 | 4.2938 |
| 2016-03-16 | 4.2879 |
| 2016-03-15 | 4.2816 |
| 2016-03-14 | 4.3123 |
| 2016-03-13 | 4.3099 |
| 2016-03-12 | 4.3115 |
| 2016-03-11 | 4.3087 |
| 2016-03-10 | 4.3187 |
| 2016-03-09 | 4.3300 |
| 2016-03-08 | 4.3272 |
| 2016-03-07 | 4.3317 |
| 2016-03-06 | 4.3306 |
| 2016-03-05 | 4.3305 |
| 2016-03-04 | 4.3326 |
| 2016-03-03 | 4.3260 |
| 2016-03-02 | 4.3409 |
| 2016-03-01 | 4.3556 |
| 2016-02-29 | 4.3616 |
| 2016-02-28 | 4.3604 |
| 2016-02-27 | 4.3611 |
| 2016-02-26 | 4.3627 |
| 2016-02-25 | 4.3719 |
| 2016-02-24 | 4.3623 |
| 2016-02-23 | 4.3667 |
| 2016-02-22 | 4.3800 |
| 2016-02-21 | 4.3816 |
| 2016-02-20 | 4.3816 |
| 2016-02-19 | 4.3846 |
| 2016-02-18 | 4.3992 |
| 2016-02-17 | 4.4014 |
| 2016-02-16 | 4.3951 |
| 2016-02-15 | 4.4096 |
| 2016-02-14 | 4.4092 |
| 2016-02-13 | 4.4092 |
| 2016-02-12 | 4.4346 |
| 2016-02-11 | 4.4281 |
| 2016-02-10 | 4.4546 |
| 2016-02-09 | 4.4240 |
| 2016-02-08 | 4.4144 |
| 2016-02-07 | 4.4145 |
| 2016-02-06 | 4.4145 |
| 2016-02-05 | 4.4232 |
| 2016-02-04 | 4.4057 |
| 2016-02-03 | 4.4059 |
| 2016-02-02 | 4.4065 |
| 2016-02-01 | 4.4411 |
| 2016-01-31 | 4.4410 |
| 2016-01-30 | 4.4380 |
| 2016-01-29 | 4.4611 |
| 2016-01-28 | 4.4712 |
| 2016-01-27 | 4.4771 |
| 2016-01-26 | 4.4654 |
| 2016-01-25 | 4.4596 |
| 2016-01-24 | 4.4603 |
| 2016-01-23 | 4.4604 |
| 2016-01-22 | 4.4918 |
| 2016-01-21 | 4.4700 |
| 2016-01-20 | 4.4465 |
| 2016-01-19 | 4.4544 |
| 2016-01-18 | 4.4222 |
| 2016-01-17 | 4.4216 |
| 2016-01-16 | 4.4216 |
| 2016-01-15 | 4.3726 |
| 2016-01-14 | 4.3481 |
| 2016-01-13 | 4.3555 |
| 2016-01-12 | 4.3596 |
| 2016-01-11 | 4.3533 |
| 2016-01-10 | 4.3509 |
| 2016-01-09 | 4.3541 |
| 2016-01-08 | 4.3500 |
| 2016-01-07 | 4.3261 |
| 2016-01-06 | 4.3039 |
| 2016-01-05 | 4.2913 |
| 2016-01-04 | 4.2602 |
| 2016-01-03 | 4.2633 |
| 2016-01-02 | 4.2632 |
| 2016-01-01 | 4.2646 |
| 2015-12-31 | 4.2417 |
| 2015-12-30 | 4.2357 |
| 2015-12-29 | 4.2424 |
| 2015-12-28 | 4.2402 |
| 2015-12-27 | 4.2388 |
| 2015-12-26 | 4.2390 |
| 2015-12-25 | 4.2392 |
| 2015-12-24 | 4.2445 |
| 2015-12-23 | 4.2441 |
| 2015-12-22 | 4.2534 |
| 2015-12-21 | 4.2844 |
| 2015-12-20 | 4.2850 |
| 2015-12-19 | 4.2850 |
| 2015-12-18 | 4.2964 |
| 2015-12-17 | 4.3134 |
| 2015-12-16 | 4.3405 |
| 2015-12-15 | 4.3629 |
| 2015-12-14 | 4.3525 |
| 2015-12-13 | 4.3526 |
| 2015-12-12 | 4.3519 |
| 2015-12-11 | 4.3402 |
| 2015-12-10 | 4.3455 |
| 2015-12-09 | 4.3357 |
| 2015-12-08 | 4.3133 |
| 2015-12-07 | 4.3155 |
| 2015-12-06 | 4.3153 |
| 2015-12-05 | 4.3155 |
| 2015-12-04 | 4.3061 |
| 2015-12-03 | 4.2764 |
| 2015-12-02 | 4.2725 |
| 2015-12-01 | 4.2691 |
| 2015-11-30 | 4.2654 |
| 2015-11-29 | 4.2651 |
| 2015-11-28 | 4.2651 |
| 2015-11-27 | 4.2683 |
| 2015-11-26 | 4.2620 |
| 2015-11-25 | 4.2590 |
| 2015-11-24 | 4.2431 |
| 2015-11-23 | 4.2442 |
| 2015-11-22 | 4.2418 |
| 2015-11-21 | 4.2416 |
| 2015-11-20 | 4.2504 |
| 2015-11-19 | 4.2485 |
| 2015-11-18 | 4.2448 |
| 2015-11-17 | 4.2430 |
| 2015-11-16 | 4.2430 |
| 2015-11-15 | 4.2391 |
| 2015-11-14 | 4.2439 |
| 2015-11-13 | 4.2401 |
| 2015-11-12 | 4.2387 |
| 2015-11-11 | 4.2254 |
| 2015-11-10 | 4.2395 |
| 2015-11-09 | 4.2598 |
| 2015-11-08 | 4.2712 |
| 2015-11-07 | 4.2743 |
| 2015-11-06 | 4.2560 |
| 2015-11-05 | 4.2477 |
| 2015-11-04 | 4.2370 |
| 2015-11-03 | 4.2464 |
| 2015-11-02 | 4.2567 |
| 2015-11-01 | 4.2512 |
| 2015-10-31 | 4.2614 |
| 2015-10-30 | 4.2612 |
| 2015-10-29 | 4.2777 |
| 2015-10-28 | 4.2738 |
| 2015-10-27 | 4.2791 |
| 2015-10-26 | 4.2748 |
| 2015-10-25 | 4.2589 |
| 2015-10-24 | 4.2507 |
| 2015-10-23 | 4.2417 |
| 2015-10-22 | 4.2394 |
| 2015-10-21 | 4.2825 |
| 2015-10-20 | 4.2574 |
| 2015-10-19 | 4.2428 |
| 2015-10-18 | 4.2372 |
| 2015-10-17 | 4.2342 |
| 2015-10-16 | 4.2281 |
| 2015-10-15 | 4.2304 |
| 2015-10-14 | 4.2344 |
| 2015-10-13 | 4.2319 |
| 2015-10-12 | 4.2220 |
| 2015-10-11 | 4.2208 |
| 2015-10-10 | 4.2227 |
| 2015-10-09 | 4.2301 |
| 2015-10-08 | 4.2228 |
| 2015-10-07 | 4.2378 |
| 2015-10-06 | 4.2444 |
| 2015-10-05 | 4.2443 |
| 2015-10-04 | 4.2500 |
| 2015-10-03 | 4.2497 |
| 2015-10-02 | 4.2519 |
| 2015-10-01 | 4.2447 |
| 2015-09-30 | 4.2399 |
| 2015-09-29 | 4.2407 |
| 2015-09-28 | 4.2405 |
| 2015-09-27 | 4.2233 |