Euro to Polish zloty Converter
Is it the right time to change your currencies?
The best day to change Euro in Polish zloty was the Monday, 5 December 2016. At that time the currency had reached its highest value.
100 Euro = 417.34 Polish zloty
The worst day to change Euro in Polish zloty was the Tuesday, 16 May 2017. The exchange rate had fallen to its lowest value.
100 Euro = 417.34 Polish zloty
Euro to Polish zloty conversion table
| Euro (EUR) | Polish zloty (PLN) |
|---|---|
| € 1.00 | zł 4.27 |
| € 2.00 | zł 8.55 |
| € 3.00 | zł 12.82 |
| € 4.00 | zł 17.09 |
| € 5.00 | zł 21.37 |
| € 6.00 | zł 25.64 |
| € 7.00 | zł 29.91 |
| € 8.00 | zł 34.18 |
| € 9.00 | zł 38.46 |
| € 10.00 | zł 42.73 |
| € 15.00 | zł 64.10 |
| € 20.00 | zł 85.46 |
| € 25.00 | zł 106.83 |
| € 30.00 | zł 128.19 |
| € 40.00 | zł 170.92 |
| € 50.00 | zł 213.66 |
| € 60.00 | zł 256.39 |
| € 70.00 | zł 299.12 |
| € 80.00 | zł 341.85 |
| € 90.00 | zł 384.58 |
| € 100.00 | zł 427.31 |
| € 150.00 | zł 640.97 |
| € 200.00 | zł 854.62 |
| € 500.00 | zł 2 136.55 |
| € 1 000.00 | zł 4 273.10 |
Currency Of Europe
Currency Of Poland
Historical Euro / Polish zloty
History of daily rates EUR /PLN since Monday, 4 January 1999.
The maximum was reached on Friday, 6 February 2004
- 1 Euro = 4.91611 Polish zloty
the minimum on Tuesday, 29 July 2008
- 1 Euro = 3.18636 Polish zloty
| Date | EUR/PLN |
|---|---|
| Wednesday, 23 August 2017 | 4.2731 |
| Tuesday, 22 August 2017 | 4.2739 |
| Monday, 21 August 2017 | 4.2785 |
| Sunday, 20 August 2017 | 4.2777 |
| Saturday, 19 August 2017 | 4.2738 |
| Friday, 18 August 2017 | 4.2738 |
| Thursday, 17 August 2017 | 4.2718 |
| Wednesday, 16 August 2017 | 4.2678 |
| Tuesday, 15 August 2017 | 4.2904 |
| Monday, 14 August 2017 | 4.2871 |
| Sunday, 13 August 2017 | 4.2918 |
| Saturday, 12 August 2017 | 4.2850 |
| Friday, 11 August 2017 | 4.2867 |
| Thursday, 10 August 2017 | 4.2812 |
| Wednesday, 9 August 2017 | 4.2687 |
| Tuesday, 8 August 2017 | 4.2644 |
| Monday, 7 August 2017 | 4.2529 |
| Sunday, 6 August 2017 | 4.2447 |
| Saturday, 5 August 2017 | 4.2447 |
| Friday, 4 August 2017 | 4.2447 |
| Thursday, 3 August 2017 | 4.2421 |
| Wednesday, 2 August 2017 | 4.2570 |
| Tuesday, 1 August 2017 | 4.2564 |
| Monday, 31 July 2017 | 4.2531 |
| Sunday, 30 July 2017 | 4.2549 |
| Saturday, 29 July 2017 | 4.2535 |
| Friday, 28 July 2017 | 4.2544 |
| Thursday, 27 July 2017 | 4.2496 |
| Wednesday, 26 July 2017 | 4.2482 |
| Tuesday, 25 July 2017 | 4.2649 |
| Monday, 24 July 2017 | 4.2637 |
| Sunday, 23 July 2017 | 4.2670 |
| Saturday, 22 July 2017 | 4.2676 |
| Friday, 21 July 2017 | 4.2686 |
| Thursday, 20 July 2017 | 4.2149 |
| Wednesday, 19 July 2017 | 4.2076 |
| Tuesday, 18 July 2017 | 4.1990 |
| Monday, 17 July 2017 | 4.2021 |
| Sunday, 16 July 2017 | 4.2059 |
| Saturday, 15 July 2017 | 4.2051 |
| Friday, 14 July 2017 | 4.2051 |
| Thursday, 13 July 2017 | 4.2242 |
| Wednesday, 12 July 2017 | 4.2308 |
| Tuesday, 11 July 2017 | 4.2380 |
| Monday, 10 July 2017 | 4.2386 |
| Sunday, 9 July 2017 | 4.2396 |
| Saturday, 8 July 2017 | 4.2330 |
| Friday, 7 July 2017 | 4.2337 |
| Thursday, 6 July 2017 | 4.2391 |
| Wednesday, 5 July 2017 | 4.2310 |
| Tuesday, 4 July 2017 | 4.2370 |
| Monday, 3 July 2017 | 4.2500 |
| Sunday, 2 July 2017 | 4.2308 |
| Saturday, 1 July 2017 | 4.2312 |
| Friday, 30 June 2017 | 4.2321 |
| Thursday, 29 June 2017 | 4.2414 |
| Wednesday, 28 June 2017 | 4.2341 |
| Tuesday, 27 June 2017 | 4.2375 |
| Monday, 26 June 2017 | 4.2032 |
| Sunday, 25 June 2017 | 4.2230 |
| Saturday, 24 June 2017 | 4.2223 |
| Friday, 23 June 2017 | 4.2226 |
| Thursday, 22 June 2017 | 4.2349 |
| Wednesday, 21 June 2017 | 4.2553 |
| Tuesday, 20 June 2017 | 4.2469 |
| Monday, 19 June 2017 | 4.2179 |
| Sunday, 18 June 2017 | 4.2098 |
| Saturday, 17 June 2017 | 4.2072 |
| Friday, 16 June 2017 | 4.2037 |
| Thursday, 15 June 2017 | 4.2309 |
| Wednesday, 14 June 2017 | 4.1981 |
| Tuesday, 13 June 2017 | 4.1929 |
| Monday, 12 June 2017 | 4.1922 |
| Sunday, 11 June 2017 | 4.1868 |
| Saturday, 10 June 2017 | 4.1847 |
| Friday, 9 June 2017 | 4.1838 |
| Thursday, 8 June 2017 | 4.1997 |
| Wednesday, 7 June 2017 | 4.2077 |
| Tuesday, 6 June 2017 | 4.1951 |
| Monday, 5 June 2017 | 4.1869 |
| Sunday, 4 June 2017 | 4.1844 |
| Saturday, 3 June 2017 | 4.1831 |
| Friday, 2 June 2017 | 4.1864 |
| Thursday, 1 June 2017 | 4.1942 |
| Wednesday, 31 May 2017 | 4.1800 |
| Tuesday, 30 May 2017 | 4.1754 |
| Monday, 29 May 2017 | 4.1775 |
| Sunday, 28 May 2017 | 4.1812 |
| Saturday, 27 May 2017 | 4.1806 |
| Friday, 26 May 2017 | 4.1829 |
| Thursday, 25 May 2017 | 4.1749 |
| Wednesday, 24 May 2017 | 4.1749 |
| Tuesday, 23 May 2017 | 4.2038 |
| Monday, 22 May 2017 | 4.1979 |
| Sunday, 21 May 2017 | 4.1921 |
| Saturday, 20 May 2017 | 4.1937 |
| Friday, 19 May 2017 | 4.1936 |
| Thursday, 18 May 2017 | 4.2157 |
| Wednesday, 17 May 2017 | 4.1903 |
| Tuesday, 16 May 2017 | 4.1734 |
| Monday, 15 May 2017 | 4.1950 |
| Sunday, 14 May 2017 | 4.2082 |
| Saturday, 13 May 2017 | 4.2123 |
| Friday, 12 May 2017 | 4.2123 |
| Thursday, 11 May 2017 | 4.2245 |
| Wednesday, 10 May 2017 | 4.2081 |
| Tuesday, 9 May 2017 | 4.2325 |
| Monday, 8 May 2017 | 4.2299 |
| Sunday, 7 May 2017 | 4.2049 |
| Saturday, 6 May 2017 | 4.2110 |
| Friday, 5 May 2017 | 4.2110 |
| Thursday, 4 May 2017 | 4.2272 |
| Wednesday, 3 May 2017 | 4.2043 |
| Tuesday, 2 May 2017 | 4.2000 |
| Monday, 1 May 2017 | 4.2245 |
| Sunday, 30 April 2017 | 4.2233 |
| Saturday, 29 April 2017 | 4.2245 |
| Friday, 28 April 2017 | 4.2245 |
| Thursday, 27 April 2017 | 4.2202 |
| Wednesday, 26 April 2017 | 4.2237 |
| Tuesday, 25 April 2017 | 4.2199 |
| Monday, 24 April 2017 | 4.2432 |
| Sunday, 23 April 2017 | 4.2557 |
| Saturday, 22 April 2017 | 4.2663 |
| Friday, 21 April 2017 | 4.2663 |
| Thursday, 20 April 2017 | 4.2619 |
| Wednesday, 19 April 2017 | 4.2573 |
| Tuesday, 18 April 2017 | 4.2282 |
| Monday, 17 April 2017 | 4.2461 |
| Sunday, 16 April 2017 | 4.2329 |
| Saturday, 15 April 2017 | 4.2259 |
| Friday, 14 April 2017 | 4.2259 |
| Thursday, 13 April 2017 | 4.2429 |
| Wednesday, 12 April 2017 | 4.2470 |
| Tuesday, 11 April 2017 | 4.2466 |
| Monday, 10 April 2017 | 4.2299 |
| Sunday, 9 April 2017 | 4.2192 |
| Saturday, 8 April 2017 | 4.2316 |
| Friday, 7 April 2017 | 4.2316 |
| Thursday, 6 April 2017 | 4.2307 |
| Wednesday, 5 April 2017 | 4.2314 |
| Tuesday, 4 April 2017 | 4.2477 |
| Monday, 3 April 2017 | 4.2336 |
| Sunday, 2 April 2017 | 4.2322 |
| Saturday, 1 April 2017 | 4.2263 |
| Friday, 31 March 2017 | 4.2263 |
| Thursday, 30 March 2017 | 4.2104 |
| Wednesday, 29 March 2017 | 4.2245 |
| Tuesday, 28 March 2017 | 4.2401 |
| Monday, 27 March 2017 | 4.2470 |
| Sunday, 26 March 2017 | 4.2634 |
| Saturday, 25 March 2017 | 4.2637 |
| Friday, 24 March 2017 | 4.2637 |
| Thursday, 23 March 2017 | 4.2644 |
| Wednesday, 22 March 2017 | 4.2786 |
| Tuesday, 21 March 2017 | 4.2774 |
| Monday, 20 March 2017 | 4.2646 |
| Sunday, 19 March 2017 | 4.2815 |
| Saturday, 18 March 2017 | 4.2769 |
| Friday, 17 March 2017 | 4.2769 |
| Thursday, 16 March 2017 | 4.3082 |
| Wednesday, 15 March 2017 | 4.3103 |
| Tuesday, 14 March 2017 | 4.3167 |
| Monday, 13 March 2017 | 4.3290 |
| Sunday, 12 March 2017 | 4.3319 |
| Saturday, 11 March 2017 | 4.3304 |
| Friday, 10 March 2017 | 4.3304 |
| Thursday, 9 March 2017 | 4.3250 |
| Wednesday, 8 March 2017 | 4.3086 |
| Tuesday, 7 March 2017 | 4.3037 |
| Monday, 6 March 2017 | 4.3075 |
| Sunday, 5 March 2017 | 4.3007 |
| Saturday, 4 March 2017 | 4.3036 |
| Friday, 3 March 2017 | 4.3036 |
| Thursday, 2 March 2017 | 4.2950 |
| Wednesday, 1 March 2017 | 4.2812 |
| Tuesday, 28 February 2017 | 4.3053 |
| Monday, 27 February 2017 | 4.3114 |
| Sunday, 26 February 2017 | 4.3100 |
| Saturday, 25 February 2017 | 4.3004 |
| Friday, 24 February 2017 | 4.3004 |
| Thursday, 23 February 2017 | 4.3007 |
| Wednesday, 22 February 2017 | 4.2981 |
| Tuesday, 21 February 2017 | 4.2946 |
| Monday, 20 February 2017 | 4.3151 |
| Sunday, 19 February 2017 | 4.3262 |
| Saturday, 18 February 2017 | 4.3146 |
| Friday, 17 February 2017 | 4.3146 |
| Thursday, 16 February 2017 | 4.3130 |
| Wednesday, 15 February 2017 | 4.3091 |
| Tuesday, 14 February 2017 | 4.3018 |
| Monday, 13 February 2017 | 4.3097 |
| Sunday, 12 February 2017 | 4.2939 |
| Saturday, 11 February 2017 | 4.2957 |
| Friday, 10 February 2017 | 4.2957 |
| Thursday, 9 February 2017 | 4.3116 |
| Wednesday, 8 February 2017 | 4.3120 |
| Tuesday, 7 February 2017 | 4.3040 |
| Monday, 6 February 2017 | 4.2943 |
| Sunday, 5 February 2017 | 4.2984 |
| Saturday, 4 February 2017 | 4.3013 |
| Friday, 3 February 2017 | 4.3013 |
| Thursday, 2 February 2017 | 4.3134 |
| Wednesday, 1 February 2017 | 4.3037 |
| Tuesday, 31 January 2017 | 4.3201 |
| Monday, 30 January 2017 | 4.3318 |
| Sunday, 29 January 2017 | 4.3301 |
| Saturday, 28 January 2017 | 4.3208 |
| Friday, 27 January 2017 | 4.3208 |
| Thursday, 26 January 2017 | 4.3438 |
| Wednesday, 25 January 2017 | 4.3524 |
| Tuesday, 24 January 2017 | 4.3680 |
| Monday, 23 January 2017 | 4.3711 |
| Sunday, 22 January 2017 | 4.3677 |
| Saturday, 21 January 2017 | 4.3725 |
| Friday, 20 January 2017 | 4.3725 |
| Thursday, 19 January 2017 | 4.3707 |
| Wednesday, 18 January 2017 | 4.3605 |
| Tuesday, 17 January 2017 | 4.3625 |
| Monday, 16 January 2017 | 4.3720 |
| Sunday, 15 January 2017 | 4.3816 |
| Saturday, 14 January 2017 | 4.3795 |
| Friday, 13 January 2017 | 4.3795 |
| Thursday, 12 January 2017 | 4.3678 |
| Wednesday, 11 January 2017 | 4.3682 |
| Tuesday, 10 January 2017 | 4.3713 |
| Monday, 9 January 2017 | 4.3803 |
| Sunday, 8 January 2017 | 4.3556 |
| Saturday, 7 January 2017 | 4.3540 |
| Friday, 6 January 2017 | 4.3540 |
| Thursday, 5 January 2017 | 4.3629 |
| Wednesday, 4 January 2017 | 4.3670 |
| Tuesday, 3 January 2017 | 4.3864 |
| Monday, 2 January 2017 | 4.4101 |
| Sunday, 1 January 2016 | 4.4056 |
| Saturday, 31 December 2016 | 4.3997 |
| Friday, 30 December 2016 | 4.3997 |
| Thursday, 29 December 2016 | 4.4033 |
| Wednesday, 28 December 2016 | 4.4045 |
| Tuesday, 27 December 2016 | 4.3957 |
| Monday, 26 December 2016 | 4.4039 |
| Sunday, 25 December 2016 | 4.4117 |
| Saturday, 24 December 2016 | 4.4080 |
| Friday, 23 December 2016 | 4.4080 |
| Thursday, 22 December 2016 | 4.4172 |
| Wednesday, 21 December 2016 | 4.4117 |
| Tuesday, 20 December 2016 | 4.4059 |
| Monday, 19 December 2016 | 4.4188 |
| Sunday, 18 December 2016 | 4.4253 |
| Saturday, 17 December 2016 | 4.4175 |
| Friday, 16 December 2016 | 4.4175 |
| Thursday, 15 December 2016 | 4.4322 |
| Wednesday, 14 December 2016 | 4.4340 |
| Tuesday, 13 December 2016 | 4.4239 |
| Monday, 12 December 2016 | 4.4497 |
| Sunday, 11 December 2016 | 4.4380 |
| Saturday, 10 December 2016 | 4.4485 |
| Friday, 9 December 2016 | 4.4485 |
| Thursday, 8 December 2016 | 4.4398 |
| Wednesday, 7 December 2016 | 4.4276 |
| Tuesday, 6 December 2016 | 4.4572 |
| Monday, 5 December 2016 | 4.4970 |
| Sunday, 4 December 2016 | 4.4817 |
| Saturday, 3 December 2016 | 4.4852 |
| Friday, 2 December 2016 | 4.4852 |
| Thursday, 1 December 2016 | 4.4901 |
| Wednesday, 30 November 2016 | 4.4538 |
| Tuesday, 29 November 2016 | 4.4337 |
| Monday, 28 November 2016 | 4.4201 |
| Sunday, 27 November 2016 | 4.4158 |
| Saturday, 26 November 2016 | 4.4014 |
| Friday, 25 November 2016 | 4.4014 |
| Thursday, 24 November 2016 | 4.4192 |
| Wednesday, 23 November 2016 | 4.4318 |
| Tuesday, 22 November 2016 | 4.4151 |
| Monday, 21 November 2016 | 4.4261 |
| Sunday, 20 November 2016 | 4.4306 |
| Saturday, 19 November 2016 | 4.4310 |
| Friday, 18 November 2016 | 4.4310 |
| Thursday, 17 November 2016 | 4.4336 |
| Wednesday, 16 November 2016 | 4.4512 |
| Tuesday, 15 November 2016 | 4.4037 |
| Monday, 14 November 2016 | 4.4211 |
| Sunday, 13 November 2016 | 4.4129 |
| Saturday, 12 November 2016 | 4.4121 |
| Friday, 11 November 2016 | 4.4121 |
| Thursday, 10 November 2016 | 4.3693 |
| Wednesday, 9 November 2016 | 4.3376 |
| Tuesday, 8 November 2016 | 4.3252 |
| Monday, 7 November 2016 | 4.3274 |
| Sunday, 6 November 2016 | 4.3225 |
| Saturday, 5 November 2016 | 4.3353 |
| Friday, 4 November 2016 | 4.3353 |
| Thursday, 3 November 2016 | 4.3148 |
| Wednesday, 2 November 2016 | 4.3248 |
| Tuesday, 1 November 2016 | 4.3007 |
| Monday, 31 October 2016 | 4.3045 |
| Sunday, 30 October 2016 | 4.3345 |
| Saturday, 29 October 2016 | 4.3367 |
| Friday, 28 October 2016 | 4.3367 |
| Thursday, 27 October 2016 | 4.3362 |
| Wednesday, 26 October 2016 | 4.3265 |
| Tuesday, 25 October 2016 | 4.3159 |
| Monday, 24 October 2016 | 4.3206 |
| Sunday, 23 October 2016 | 4.3258 |
| Saturday, 22 October 2016 | 4.3183 |
| Friday, 21 October 2016 | 4.3183 |
| Thursday, 20 October 2016 | 4.3170 |
| Wednesday, 19 October 2016 | 4.3095 |
| Tuesday, 18 October 2016 | 4.3130 |
| Monday, 17 October 2016 | 4.3208 |
| Sunday, 16 October 2016 | 4.3095 |
| Saturday, 15 October 2016 | 4.3008 |
| Friday, 14 October 2016 | 4.3008 |
| Thursday, 13 October 2016 | 4.2949 |
| Wednesday, 12 October 2016 | 4.2946 |
| Tuesday, 11 October 2016 | 4.2816 |
| Monday, 10 October 2016 | 4.2641 |
| Sunday, 9 October 2016 | 4.2816 |
| Saturday, 8 October 2016 | 4.2915 |
| Friday, 7 October 2016 | 4.2915 |
| Thursday, 6 October 2016 | 4.2774 |
| Wednesday, 5 October 2016 | 4.2999 |
| Tuesday, 4 October 2016 | 4.3061 |
| Monday, 3 October 2016 | 4.2956 |
| Sunday, 2 October 2016 | 4.2954 |
| Saturday, 1 October 2016 | 4.2991 |
| Friday, 30 September 2016 | 4.2991 |
| Thursday, 29 September 2016 | 4.3024 |
| Wednesday, 28 September 2016 | 4.2941 |
| Tuesday, 27 September 2016 | 4.2824 |
| Monday, 26 September 2016 | 4.2935 |
| Sunday, 25 September 2016 | 4.2980 |
| Saturday, 24 September 2016 | 4.3003 |
| Friday, 23 September 2016 | 4.3003 |
| Thursday, 22 September 2016 | 4.2794 |
| Wednesday, 21 September 2016 | 4.2886 |
| Tuesday, 20 September 2016 | 4.3007 |
| Monday, 19 September 2016 | 4.2947 |
| Sunday, 18 September 2016 | 4.3069 |
| Saturday, 17 September 2016 | 4.3136 |
| Friday, 16 September 2016 | 4.3136 |
| Thursday, 15 September 2016 | 4.3282 |
| Wednesday, 14 September 2016 | 4.3365 |
| Tuesday, 13 September 2016 | 4.3521 |
| Monday, 12 September 2016 | 4.3502 |
| Sunday, 11 September 2016 | 4.3357 |
| Saturday, 10 September 2016 | 4.3374 |
| Friday, 9 September 2016 | 4.3374 |
| Thursday, 8 September 2016 | 4.3246 |
| Wednesday, 7 September 2016 | 4.3191 |
| Tuesday, 6 September 2016 | 4.3315 |
| Monday, 5 September 2016 | 4.3399 |
| Sunday, 4 September 2016 | 4.3571 |
| Saturday, 3 September 2016 | 4.3792 |
| Friday, 2 September 2016 | 4.3792 |
| Thursday, 1 September 2016 | 4.3600 |
| Wednesday, 31 August 2016 | 4.3532 |
| Tuesday, 30 August 2016 | 4.3575 |
| Monday, 29 August 2016 | 4.3411 |
| Sunday, 28 August 2016 | 4.3175 |
| Saturday, 27 August 2016 | 4.3369 |
| Friday, 26 August 2016 | 4.3369 |
| Thursday, 25 August 2016 | 4.3312 |
| Wednesday, 24 August 2016 | 4.3076 |
Converter Euro / Polish zloty
Wednesday, 23 August 2017 ll➤ 1 EUR = 4.2731 PLN ✅ Converter Euro Polish zloty . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Polish zloty parity obtained here was updated on the 23 Aug 2017
1 EUR = 4.2731 PLN
You can change the currencies in the form.