Mataf.net
powered by 
EURUSD
Mataf > Currency Converter > Euro > Zloty
Use of the converter
The Euro and Zloty parity obtained here was updated on the .
1 EUR = 4.1483 PLN
You can change the currencies in the form.
Click on the links to see the evolution of the Euro / Zloty prices over a year or the history of the rates over 10 years
1 000.00 Euro =
4 148.30 Zloty
Graphic Euro / Zloty
The graph represents the evolution of conversions during the last months.
Historical (EUR/PLN)
History of daily rates EUR/PLN since 24 Jan 2005.
The maximum was reached on 17 Feb 2009- 1000 Euro = 4.907 Zloty
- 1000 Euro = 3.2028 Zloty
| date | |
|---|---|
| 2015-03-01 | 4.1483 |
| 2015-02-28 | 4.1483 |
| 2015-02-27 | 4.1483 |
| 2015-02-26 | 4.1557 |
| 2015-02-25 | 4.1629 |
| 2015-02-24 | 4.1759 |
| 2015-02-23 | 4.1781 |
| 2015-02-22 | 4.1692 |
| 2015-02-21 | 4.1692 |
| 2015-02-20 | 4.1688 |
| 2015-02-19 | 4.1836 |
| 2015-02-18 | 4.1908 |
| 2015-02-17 | 4.1889 |
| 2015-02-16 | 4.1807 |
| 2015-02-15 | 4.1846 |
| 2015-02-14 | 4.1846 |
| 2015-02-13 | 4.1768 |
| 2015-02-12 | 4.208 |
| 2015-02-11 | 4.206 |
| 2015-02-10 | 4.1915 |
| 2015-02-09 | 4.1596 |
| 2015-02-08 | 4.1566 |
| 2015-02-07 | 4.1566 |
| 2015-02-06 | 4.168 |
| 2015-02-05 | 4.1658 |
| 2015-02-04 | 4.174 |
| 2015-02-03 | 4.1771 |
| 2015-02-02 | 4.1719 |
| 2015-02-01 | 4.1836 |
| 2015-01-31 | 4.1836 |
| 2015-01-30 | 4.2109 |
| 2015-01-29 | 4.2427 |
| 2015-01-28 | 4.2284 |
| 2015-01-27 | 4.2191 |
| 2015-01-26 | 4.2262 |
| 2015-01-25 | 4.2045 |
| 2015-01-24 | 4.2045 |
| 2015-01-23 | 4.2443 |
| 2015-01-22 | 4.297 |
| 2015-01-21 | 4.3243 |
| 2015-01-20 | 4.327 |
| 2015-01-19 | 4.3089 |
| 2015-01-18 | 4.3113 |
| 2015-01-17 | 4.3113 |
| 2015-01-16 | 4.3266 |
| 2015-01-15 | 4.2604 |
| 2015-01-14 | 4.291 |
| 2015-01-13 | 4.2824 |
| 2015-01-12 | 4.2695 |
| 2015-01-11 | 4.2686 |
| 2015-01-10 | 4.2686 |
| 2015-01-09 | 4.2868 |
| 2015-01-08 | 4.3011 |
| 2015-01-07 | 4.3065 |
| 2015-01-06 | 4.3047 |
| 2015-01-05 | 4.3011 |
| 2015-01-04 | 4.3036 |
| 2015-01-03 | 4.3036 |
| 2015-01-02 | 4.3039 |
| 2015-01-01 | 4.2847 |
| 2014-12-31 | 4.282 |
| 2014-12-30 | 4.3045 |
| 2014-12-29 | 4.3083 |
| 2014-12-28 | 4.3874 |
| 2014-12-27 | 4.3874 |
| 2014-12-26 | 4.3424 |
| 2014-12-25 | 4.3586 |
| 2014-12-24 | 4.3042 |
| 2014-12-23 | 4.2671 |
| 2014-12-22 | 4.2597 |
| 2014-12-21 | 4.2666 |
| 2014-12-20 | 4.2666 |
| 2014-12-19 | 4.259 |
| 2014-12-18 | 4.2246 |
| 2014-12-17 | 4.2208 |
| 2014-12-16 | 4.1954 |
| 2014-12-15 | 4.1759 |
| 2014-12-14 | 4.1852 |
| 2014-12-13 | 4.1852 |
| 2014-12-12 | 4.1786 |
| 2014-12-11 | 4.1718 |
| 2014-12-10 | 4.1583 |
| 2014-12-09 | 4.1616 |
| 2014-12-08 | 4.1666 |
| 2014-12-07 | 4.1592 |
| 2014-12-06 | 4.1592 |
| 2014-12-05 | 4.1636 |
| 2014-12-04 | 4.1538 |
| 2014-12-03 | 4.1579 |
| 2014-12-02 | 4.1664 |
| 2014-12-01 | 4.1802 |
| 2014-11-30 | 4.183 |
| 2014-11-29 | 4.183 |
| 2014-11-28 | 4.1805 |
| 2014-11-27 | 4.1831 |
| 2014-11-26 | 4.1778 |
| 2014-11-25 | 4.1975 |
| 2014-11-24 | 4.1998 |
| 2014-11-23 | 4.2002 |
| 2014-11-22 | 4.2002 |
| 2014-11-21 | 4.214 |
| 2014-11-20 | 4.2158 |
| 2014-11-19 | 4.2146 |
| 2014-11-18 | 4.2165 |
| 2014-11-17 | 4.2261 |
| 2014-11-16 | 4.2286 |
| 2014-11-15 | 4.2289 |
| 2014-11-14 | 4.2303 |
| 2014-11-13 | 4.2197 |
| 2014-11-12 | 4.2234 |
| 2014-11-11 | 4.2202 |
| 2014-11-10 | 4.2189 |
| 2014-11-09 | 4.2265 |
| 2014-11-08 | 4.2262 |
| 2014-11-07 | 4.2256 |
| 2014-11-06 | 4.227 |
| 2014-11-05 | 4.2295 |
| 2014-11-04 | 4.2233 |
| 2014-11-03 | 4.2197 |
| 2014-11-02 | 4.2251 |
| 2014-11-01 | 4.2251 |
| 2014-10-31 | 4.2117 |
| 2014-10-30 | 4.2256 |
| 2014-10-29 | 4.2196 |
| 2014-10-28 | 4.2286 |
| 2014-10-27 | 4.2216 |
| 2014-10-26 | 4.2133 |
| 2014-10-25 | 4.2133 |
| 2014-10-24 | 4.2234 |
| 2014-10-23 | 4.229 |
| 2014-10-22 | 4.2228 |
| 2014-10-21 | 4.2253 |
| 2014-10-20 | 4.2215 |
| 2014-10-19 | 4.218 |
| 2014-10-18 | 4.218 |
| 2014-10-17 | 4.1842 |
| 2014-10-16 | 4.1842 |
| 2014-10-15 | 4.1842 |
| 2014-10-14 | 4.1842 |
| 2014-10-13 | 4.1842 |
| 2014-10-12 | 4.1842 |
| 2014-10-11 | 4.1842 |
| 2014-10-10 | 4.1842 |
| 2014-10-09 | 4.1842 |
| 2014-10-08 | 4.1842 |
| 2014-10-07 | 4.1842 |
| 2014-10-06 | 4.1897 |
| 2014-10-05 | 4.191 |
| 2014-10-04 | 4.1771 |
| 2014-10-03 | 4.1771 |
Euro
- iso 4217: EUR - Euro
- Andorra| Austria| Belgium| Germany| Spain| Europe| Finland| France| French Guiana| Guadeloupe| Greece| Ireland| Italy| Luxembourg| Monaco| Montenegro| Martinique| Netherlands| Saint Pierre And Miquelon| Portugal| Reunion| Slovenia| San Marino| French Southern Territories| Holy See (vatican City State)| Mayotte (Europe)
- Converter Euro
Zloty
- iso 4217: PLN - Zloty
- Poland (Europe)
- Converter Zloty
Forexticket Services
Receive an email when :
You're just passing through and:
- You might need a handy Android/iPhone application that converts your Euro in Zloty :
- You want to have a EUR / PLN converter on your website or your blog: add now
- You just need a Euro / Zloty pocket guide for your business or sightseeing trip.
EUR/PLN | 2015-03-01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| EUR | PLN | EUR | PLN | EUR | PLN | |||||
| 1 | 4.15 | 15 | 62.22 | 45 | 186.67 | |||||
| 2 | 8.3 | 20 | 82.97 | 50 | 207.42 | |||||
| 3 | 12.44 | 25 | 103.71 | 100 | 414.83 | |||||
| 4 | 16.59 | 30 | 124.45 | 200 | 829.66 | |||||
| 5 | 20.74 | 35 | 145.19 | 500 | 2074.15 | |||||
| 10 | 41.48 | 40 | 165.93 | 1000 | 4148.3 | |||||
PLN/EUR | 2015-03-01 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| PLN | EUR | PLN | EUR | PLN | EUR | |||||
| 1 | 0.24 | 15 | 3.62 | 45 | 10.85 | |||||
| 2 | 0.48 | 20 | 4.82 | 50 | 12.05 | |||||
| 3 | 0.72 | 25 | 6.03 | 100 | 24.11 | |||||
| 4 | 0.96 | 30 | 7.23 | 200 | 48.21 | |||||
| 5 | 1.21 | 35 | 8.44 | 500 | 120.53 | |||||
| 10 | 2.41 | 40 | 9.64 | 1000 | 241.06 | |||||
Converter
01 Mar 2015 ► 1 EUR = 4.1483 PLN ► Converter Euro Zloty. Free online currency conversion based on exchange rates. Currency converter
