Historia stawek dziennych FIM /GYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 43.6619 dolar gujański
minimum na
1 marka fińska = 33.7715 dolar gujański
Date | FIM/GYD |
---|---|
37.6931 | |
37.5247 | |
37.3656 | |
38.1188 | |
37.7925 | |
38.1264 | |
38.3677 | |
38.5182 | |
38.2548 | |
38.1714 | |
37.9392 | |
37.8976 | |
37.8384 | |
38.1353 | |
38.2955 | |
38.5048 | |
38.5093 | |
38.9749 | |
38.8423 | |
38.4325 | |
37.9452 | |
38.1854 | |
38.6033 | |
38.5302 | |
38.0103 | |
37.7272 | |
37.3196 | |
37.5633 | |
37.1499 | |
37.2450 | |
36.8956 | |
37.2521 | |
37.6176 | |
37.7920 | |
38.0275 | |
38.0983 | |
38.3193 | |
38.3966 | |
38.7276 | |
38.7190 | |
38.9342 | |
39.5319 | |
38.7323 | |
38.7791 | |
38.7978 | |
38.8521 | |
38.2925 | |
38.0352 | |
38.0777 | |
38.4737 | |
38.6894 | |
39.1198 | |
38.9453 | |
39.2125 | |
38.8733 | |
38.0646 | |
37.9198 | |
37.6505 | |
37.9185 | |
38.0865 | |
38.0626 | |
38.4935 | |
38.2791 | |
38.1099 | |
37.7784 | |
37.5730 | |
37.4287 | |
37.3460 | |
37.0735 | |
36.9240 | |
36.4258 | |
36.0713 | |
36.3315 | |
35.2507 | |
34.8009 | |
34.6100 | |
34.6386 | |
34.1669 | |
34.5924 | |
33.8327 | |
35.2690 | |
35.6500 | |
35.0117 | |
35.2414 | |
34.9579 | |
35.7621 | |
35.8780 | |
36.1416 | |
35.9628 | |
35.7038 | |
35.4322 | |
36.7057 | |
37.2376 | |
37.0299 | |
36.6672 | |
37.6171 | |
37.8922 | |
37.5986 | |
36.7427 | |
37.1938 | |
36.9970 | |
37.6968 | |
38.7692 | |
38.4927 | |
38.1465 | |
39.4788 | |
39.7928 | |
39.8003 | |
40.2534 | |
39.5193 | |
39.8594 | |
40.1468 | |
39.8604 | |
39.7847 | |
39.8991 | |
39.6932 | |
39.7107 | |
39.6787 | |
39.7553 | |
39.5639 | |
40.0175 | |
40.7893 | |
40.8305 | |
40.8739 | |
40.8438 | |
40.6579 | |
40.8550 | |
41.1610 | |
41.2533 | |
41.5214 | |
41.7784 | |
41.4361 | |
41.2811 | |
41.4408 | |
41.2923 | |
41.7804 | |
41.4725 | |
41.4203 | |
41.6997 | |
41.7479 | |
41.9873 | |
41.9133 | |
42.6641 | |
42.7929 | |
43.0474 | |
42.9234 | |
42.7609 | |
42.7064 | |
42.4067 | |
42.5115 | |
42.4695 | |
42.0187 | |
41.5357 | |
41.3937 | |
41.9469 | |
41.6797 | |
42.3973 | |
42.7643 | |
42.6506 | |
42.3728 | |
42.4498 | |
42.6595 | |
42.5056 | |
42.8074 | |
43.0561 | |
42.9660 | |
42.9917 | |
42.7507 | |
42.6269 | |
42.0761 | |
41.6691 | |
41.6787 | |
41.6366 | |
40.9561 | |
41.5380 | |
41.3840 | |
41.5567 | |
41.4714 | |
41.0306 | |
41.3941 | |
41.7476 | |
41.5720 | |
41.9447 | |
41.5095 | |
41.7690 | |
41.2932 | |
41.3490 | |
41.3912 | |
40.2602 | |
39.8962 | |
39.8128 | |
39.5891 | |
39.6182 | |
39.9154 | |
39.7494 | |
39.1023 | |
38.3739 | |
38.3818 | |
38.0966 | |
38.4385 | |
38.1919 | |
38.2416 | |
38.0127 | |
37.9234 | |
38.7429 | |
37.5083 | |
39.1365 | |
40.2047 | |
39.1614 | |
38.1290 | |
38.0833 | |
38.3003 | |
38.8867 | |
38.7090 | |
39.0460 | |
39.1415 | |
39.3841 | |
39.4184 | |
38.9259 | |
39.1015 | |
38.9291 | |
38.9856 | |
38.6265 | |
38.8654 | |
38.7909 | |
39.0315 | |
38.9619 | |
39.1420 | |
38.7534 | |
38.4873 | |
38.4313 | |
38.5934 | |
38.6491 | |
38.7979 | |
38.5638 | |
39.0685 | |
38.8943 | |
39.3676 | |
39.5341 | |
39.1067 | |
39.3519 | |
39.6259 | |
39.4690 | |
39.8821 | |
40.0131 | |
39.4387 | |
39.9335 | |
39.5558 | |
39.5770 | |
39.3585 | |
39.3578 | |
39.4093 | |
39.3213 | |
39.6459 | |
39.8372 | |
39.7162 | |
39.3615 | |
39.6469 | |
39.9633 | |
39.5721 | |
39.7870 | |
39.9837 | |
39.6982 | |
39.7426 | |
40.2035 | |
40.1624 | |
40.0112 | |
40.3520 | |
40.4620 | |
40.4879 | |
40.0795 | |
39.8933 | |
39.8942 | |
39.9344 | |
39.8742 | |
40.2955 | |
39.4069 | |
40.1239 | |
40.0028 | |
40.3030 | |
40.7750 | |
40.0287 | |
40.7356 | |
41.2837 | |
41.0217 | |
40.7240 | |
40.9596 | |
41.0656 | |
40.3984 | |
40.0778 | |
40.7876 | |
41.1737 | |
41.1433 | |
41.3189 | |
41.3794 | |
40.9078 | |
41.0247 | |
40.8209 | |
41.1855 | |
41.2040 | |
40.9208 | |
41.4876 | |
41.8672 | |
41.9631 | |
42.4807 | |
42.5808 | |
43.0906 | |
42.7149 | |
42.9165 | |
43.2721 | |
42.8476 | |
43.0141 | |
42.7808 | |
43.2061 | |
42.8287 | |
43.1648 | |
43.1737 | |
42.8365 | |
42.8612 | |
41.6322 | |
41.7103 | |
41.0609 | |
40.8542 | |
40.9068 | |
41.4405 | |
41.7348 | |
41.3214 | |
40.7577 | |
41.0937 | |
41.1024 | |
40.9997 | |
41.0439 | |
41.5693 | |
41.8455 | |
42.0446 | |
41.6536 | |
41.5197 | |
41.2928 | |
40.9073 | |
41.2854 | |
40.9100 | |
40.3130 | |
40.0615 | |
39.8503 | |
39.8343 | |
39.1020 | |
38.9621 | |
39.1499 | |
39.3257 | |
38.9885 | |
39.2831 | |
38.3872 | |
37.9651 | |
37.6371 | |
37.7784 | |
36.9828 | |
36.7793 | |
37.1174 | |
37.7935 | |
37.2519 | |
36.9425 | |
36.8046 | |
36.8214 | |
36.6078 | |
36.7827 | |
37.3579 | |
37.1931 | |
37.4790 | |
36.5674 | |
36.8416 | |
36.0847 | |
36.5590 | |
36.0393 | |
36.8617 | |
37.3814 | |
36.9946 | |
37.0501 | |
37.1561 | |
38.5117 | |
38.2712 | |
37.9062 | |
38.2073 | |
38.7606 | |
39.0263 | |
38.8901 | |
38.9927 | |
39.1811 | |
38.8850 | |
39.0230 | |
39.3980 | |
39.1895 | |
38.6513 | |
38.9422 | |
38.1787 | |
38.4114 | |
38.1918 | |
38.7670 | |
38.3823 | |
39.3711 | |
39.3556 | |
39.1442 | |
38.8664 | |
39.0561 | |
39.4199 | |
39.8040 | |
39.7771 | |
38.9710 | |
39.2527 | |
39.6032 | |
39.6664 | |
38.9432 | |
39.3084 | |
38.7276 | |
38.2419 | |
38.2419 | |
38.6822 | |
39.2160 | |
38.7455 | |
37.9595 | |
37.5108 | |
38.0547 | |
37.8145 | |
37.8712 | |
37.9397 | |
37.7229 | |
38.0925 | |
37.7266 | |
36.8587 | |
36.9263 | |
37.3626 |