История на дневни ставки FIM /GYD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 финландска марка = 43.6619 гаянски долар
минимум на
1 финландска марка = 33.7715 гаянски долар
Цена история на GYD / FIM
Date | FIM/GYD |
| 37.6931 |
| 37.5247 |
| 37.3656 |
| 38.1188 |
| 37.7925 |
| 38.1264 |
| 38.3677 |
| 38.5182 |
| 38.2548 |
| 38.1714 |
| 37.9392 |
| 37.8976 |
| 37.8384 |
| 38.1353 |
| 38.2955 |
| 38.5048 |
| 38.5093 |
| 38.9749 |
| 38.8423 |
| 38.4325 |
| 37.9452 |
| 38.1854 |
| 38.6033 |
| 38.5302 |
| 38.0103 |
| 37.7272 |
| 37.3196 |
| 37.5633 |
| 37.1499 |
| 37.2450 |
| 36.8956 |
| 37.2521 |
| 37.6176 |
| 37.7920 |
| 38.0275 |
| 38.0983 |
| 38.3193 |
| 38.3966 |
| 38.7276 |
| 38.7190 |
| 38.9342 |
| 39.5319 |
| 38.7323 |
| 38.7791 |
| 38.7978 |
| 38.8521 |
| 38.2925 |
| 38.0352 |
| 38.0777 |
| 38.4737 |
| 38.6894 |
| 39.1198 |
| 38.9453 |
| 39.2125 |
| 38.8733 |
| 38.0646 |
| 37.9198 |
| 37.6505 |
| 37.9185 |
| 38.0865 |
| 38.0626 |
| 38.4935 |
| 38.2791 |
| 38.1099 |
| 37.7784 |
| 37.5730 |
| 37.4287 |
| 37.3460 |
| 37.0735 |
| 36.9240 |
| 36.4258 |
| 36.0713 |
| 36.3315 |
| 35.2507 |
| 34.8009 |
| 34.6100 |
| 34.6386 |
| 34.1669 |
| 34.5924 |
| 33.8327 |
| 35.2690 |
| 35.6500 |
| 35.0117 |
| 35.2414 |
| 34.9579 |
| 35.7621 |
| 35.8780 |
| 36.1416 |
| 35.9628 |
| 35.7038 |
| 35.4322 |
| 36.7057 |
| 37.2376 |
| 37.0299 |
| 36.6672 |
| 37.6171 |
| 37.8922 |
| 37.5986 |
| 36.7427 |
| 37.1938 |
| 36.9970 |
| 37.6968 |
| 38.7692 |
| 38.4927 |
| 38.1465 |
| 39.4788 |
| 39.7928 |
| 39.8003 |
| 40.2534 |
| 39.5193 |
| 39.8594 |
| 40.1468 |
| 39.8604 |
| 39.7847 |
| 39.8991 |
| 39.6932 |
| 39.7107 |
| 39.6787 |
| 39.7553 |
| 39.5639 |
| 40.0175 |
| 40.7893 |
| 40.8305 |
| 40.8739 |
| 40.8438 |
| 40.6579 |
| 40.8550 |
| 41.1610 |
| 41.2533 |
| 41.5214 |
| 41.7784 |
| 41.4361 |
| 41.2811 |
| 41.4408 |
| 41.2923 |
| 41.7804 |
| 41.4725 |
| 41.4203 |
| 41.6997 |
| 41.7479 |
| 41.9873 |
| 41.9133 |
| 42.6641 |
| 42.7929 |
| 43.0474 |
| 42.9234 |
| 42.7609 |
| 42.7064 |
| 42.4067 |
| 42.5115 |
| 42.4695 |
| 42.0187 |
| 41.5357 |
| 41.3937 |
| 41.9469 |
| 41.6797 |
| 42.3973 |
| 42.7643 |
| 42.6506 |
| 42.3728 |
| 42.4498 |
| 42.6595 |
| 42.5056 |
| 42.8074 |
| 43.0561 |
| 42.9660 |
| 42.9917 |
| 42.7507 |
| 42.6269 |
| 42.0761 |
| 41.6691 |
| 41.6787 |
| 41.6366 |
| 40.9561 |
| 41.5380 |
| 41.3840 |
| 41.5567 |
| 41.4714 |
| 41.0306 |
| 41.3941 |
| 41.7476 |
| 41.5720 |
| 41.9447 |
| 41.5095 |
| 41.7690 |
| 41.2932 |
| 41.3490 |
| 41.3912 |
| 40.2602 |
| 39.8962 |
| 39.8128 |
| 39.5891 |
| 39.6182 |
| 39.9154 |
| 39.7494 |
| 39.1023 |
| 38.3739 |
| 38.3818 |
| 38.0966 |
| 38.4385 |
| 38.1919 |
| 38.2416 |
| 38.0127 |
| 37.9234 |
| 38.7429 |
| 37.5083 |
| 39.1365 |
| 40.2047 |
| 39.1614 |
| 38.1290 |
| 38.0833 |
| 38.3003 |
| 38.8867 |
| 38.7090 |
| 39.0460 |
| 39.1415 |
| 39.3841 |
| 39.4184 |
| 38.9259 |
| 39.1015 |
| 38.9291 |
| 38.9856 |
| 38.6265 |
| 38.8654 |
| 38.7909 |
| 39.0315 |
| 38.9619 |
| 39.1420 |
| 38.7534 |
| 38.4873 |
| 38.4313 |
| 38.5934 |
| 38.6491 |
| 38.7979 |
| 38.5638 |
| 39.0685 |
| 38.8943 |
| 39.3676 |
| 39.5341 |
| 39.1067 |
| 39.3519 |
| 39.6259 |
| 39.4690 |
| 39.8821 |
| 40.0131 |
| 39.4387 |
| 39.9335 |
| 39.5558 |
| 39.5770 |
| 39.3585 |
| 39.3578 |
| 39.4093 |
| 39.3213 |
| 39.6459 |
| 39.8372 |
| 39.7162 |
| 39.3615 |
| 39.6469 |
| 39.9633 |
| 39.5721 |
| 39.7870 |
| 39.9837 |
| 39.6982 |
| 39.7426 |
| 40.2035 |
| 40.1624 |
| 40.0112 |
| 40.3520 |
| 40.4620 |
| 40.4879 |
| 40.0795 |
| 39.8933 |
| 39.8942 |
| 39.9344 |
| 39.8742 |
| 40.2955 |
| 39.4069 |
| 40.1239 |
| 40.0028 |
| 40.3030 |
| 40.7750 |
| 40.0287 |
| 40.7356 |
| 41.2837 |
| 41.0217 |
| 40.7240 |
| 40.9596 |
| 41.0656 |
| 40.3984 |
| 40.0778 |
| 40.7876 |
| 41.1737 |
| 41.1433 |
| 41.3189 |
| 41.3794 |
| 40.9078 |
| 41.0247 |
| 40.8209 |
| 41.1855 |
| 41.2040 |
| 40.9208 |
| 41.4876 |
| 41.8672 |
| 41.9631 |
| 42.4807 |
| 42.5808 |
| 43.0906 |
| 42.7149 |
| 42.9165 |
| 43.2721 |
| 42.8476 |
| 43.0141 |
| 42.7808 |
| 43.2061 |
| 42.8287 |
| 43.1648 |
| 43.1737 |
| 42.8365 |
| 42.8612 |
| 41.6322 |
| 41.7103 |
| 41.0609 |
| 40.8542 |
| 40.9068 |
| 41.4405 |
| 41.7348 |
| 41.3214 |
| 40.7577 |
| 41.0937 |
| 41.1024 |
| 40.9997 |
| 41.0439 |
| 41.5693 |
| 41.8455 |
| 42.0446 |
| 41.6536 |
| 41.5197 |
| 41.2928 |
| 40.9073 |
| 41.2854 |
| 40.9100 |
| 40.3130 |
| 40.0615 |
| 39.8503 |
| 39.8343 |
| 39.1020 |
| 38.9621 |
| 39.1499 |
| 39.3257 |
| 38.9885 |
| 39.2831 |
| 38.3872 |
| 37.9651 |
| 37.6371 |
| 37.7784 |
| 36.9828 |
| 36.7793 |
| 37.1174 |
| 37.7935 |
| 37.2519 |
| 36.9425 |
| 36.8046 |
| 36.8214 |
| 36.6078 |
| 36.7827 |
| 37.3579 |
| 37.1931 |
| 37.4790 |
| 36.5674 |
| 36.8416 |
| 36.0847 |
| 36.5590 |
| 36.0393 |
| 36.8617 |
| 37.3814 |
| 36.9946 |
| 37.0501 |
| 37.1561 |
| 38.5117 |
| 38.2712 |
| 37.9062 |
| 38.2073 |
| 38.7606 |
| 39.0263 |
| 38.8901 |
| 38.9927 |
| 39.1811 |
| 38.8850 |
| 39.0230 |
| 39.3980 |
| 39.1895 |
| 38.6513 |
| 38.9422 |
| 38.1787 |
| 38.4114 |
| 38.1918 |
| 38.7670 |
| 38.3823 |
| 39.3711 |
| 39.3556 |
| 39.1442 |
| 38.8664 |
| 39.0561 |
| 39.4199 |
| 39.8040 |
| 39.7771 |
| 38.9710 |
| 39.2527 |
| 39.6032 |
| 39.6664 |
| 38.9432 |
| 39.3084 |
| 38.7276 |
| 38.2419 |
| 38.2419 |
| 38.6822 |
| 39.2160 |
| 38.7455 |
| 37.9595 |
| 37.5108 |
| 38.0547 |
| 37.8145 |
| 37.8712 |
| 37.9397 |
| 37.7229 |
| 38.0925 |
| 37.7266 |
| 36.8587 |
| 36.9263 |
| 37.3626 |