ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /GYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 43.6619 ดอลลาร์กายอานา

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 33.7715 ดอลลาร์กายอานา

ประวัติราคา GYD / FIM

Date FIM/GYD
40.1713
40.0797
40.2628
40.1120
40.2203
40.7904
40.5306
40.9496
40.9422
40.9968
41.4423
41.1477
41.3362
41.4568
41.3646
40.5346
40.4164
40.7846
40.4734
40.8776
41.1938
41.3860
41.7094
41.8598
41.5624
41.7153
40.9423
41.0913
41.2190
41.4449
41.3860
41.3450
40.9627
40.8271
40.5536
40.7817
40.6843
40.5242
41.0257
40.9756
40.7267
41.1743
41.2955
41.5106
41.3773
41.3946
41.1845
40.8444
41.0407
40.8843
40.7279
40.8239
41.0858
41.0328
41.3039
41.4748
40.7810
40.6354
40.3261
40.2724
40.1377
39.5295
38.9690
39.8143
40.1513
40.6159
40.0065
38.5438
38.0636
38.0391
38.4314
38.1570
36.8498
36.8022
36.8979
36.3496
36.3254
36.7158
36.6730
36.1298
36.5704
36.5930
36.6517
36.9818
37.1801
36.9354
36.8005
37.1097
37.5247
38.3215
38.0264
38.0320
38.3963
38.5796
39.1584
39.0679
39.1809
38.8452
38.9476
39.2958
39.0225
38.4841
38.5113
38.0784
38.3273
38.3406
38.1228
37.7814
37.7649
37.7799
37.8670
38.3764
38.2404
38.2532
37.9846
37.9005
37.6931
37.5247
37.3656
38.1188
37.7925
38.1264
38.3677
38.5182
38.2548
38.1714
37.9392
37.8976
37.8384
38.1353
38.2955
38.5048
38.5093
38.9749
38.8423
38.4325
37.9452
38.1854
38.6033
38.5302
38.0103
37.7272
37.3196
37.5633
37.1499
37.2450
36.8956
37.2521
37.6176
37.7920
38.0275
38.0983
38.3193
38.3966
38.7276
38.7190
38.9342
39.5319
38.7323
38.7791
38.7978
38.8521
38.2925
38.0352
38.0777
38.4737
38.6894
39.1198
38.9453
39.2125
38.8733
38.0646
37.9198
37.6505
37.9185
38.0865
38.0626
38.4935
38.2791
38.1099
37.7784
37.5730
37.4287
37.3460
37.0735
36.9240
36.4258
36.0713
36.3315
35.2507
34.8009
34.6100
34.6386
34.1669
34.5924
33.8327
35.2690
35.6500
35.0117
35.2414
34.9579
35.7621
35.8780
36.1416
35.9628
35.7038
35.4322
36.7057
37.2376
37.0299
36.6672
37.6171
37.8922
37.5986
36.7427
37.1938
36.9970
37.6968
38.7692
38.4927
38.1465
39.4788
39.7928
39.8003
40.2534
39.5193
39.8594
40.1468
39.8604
39.7847
39.8991
39.6932
39.7107
39.6787
39.7553
39.5639
40.0175
40.7893
40.8305
40.8739
40.8438
40.6579
40.8550
41.1610
41.2533
41.5214
41.7784
41.4361
41.2811
41.4408
41.2923
41.7804
41.4725
41.4203
41.6997
41.7479
41.9873
41.9133
42.6641
42.7929
43.0474
42.9234
42.7609
42.7064
42.4067
42.5115
42.4695
42.0187
41.5357
41.3937
41.9469
41.6797
42.3973
42.7643
42.6506
42.3728
42.4498
42.6595
42.5056
42.8074
43.0561
42.9660
42.9917
42.7507
42.6269
42.0761
41.6691
41.6787
41.6366
40.9561
41.5380
41.3840
41.5567
41.4714
41.0306
41.3941
41.7476
41.5720
41.9447
41.5095
41.7690
41.2932
41.3490
41.3912
40.2602
39.8962
39.8128
39.5891
39.6182
39.9154
39.7494
39.1023
38.3739
38.3818
38.0966
38.4385
38.1919
38.2416
38.0127
37.9234
38.7429
37.5083
39.1365
40.2047
39.1614
38.1290
38.0833
38.3003
38.8867
38.7090
39.0460
39.1415
39.3841
39.4184
38.9259
39.1015
38.9291
38.9856
38.6265
38.8654
38.7909
39.0315
38.9619
39.1420
38.7534
38.4873
38.4313
38.5934
38.6491
38.7979
38.5638
39.0685
38.8943
39.3676
39.5341
39.1067
39.3519
39.6259
39.4690
39.8821
40.0131
39.4387
39.9335
39.5558
39.5770
39.3585
39.3578
39.4093
39.3213
39.6459
39.8372
39.7162
39.3615
39.6469
39.9633
39.5721
39.7870
39.9837
39.6982
39.7426
40.2035
40.1624
40.0112
40.3520
40.4620
40.4879
40.0795
39.8933
39.8942
39.9344
39.8742
40.2955
39.4069
40.1239
40.0028
40.3030
40.7750
40.0287
40.7356
41.2837
41.0217
40.7240
40.9596
41.0656
40.3984
40.0778
40.7876
41.1737
41.1433
41.3189
41.3794
40.9078
41.0247
40.8209
41.1855
41.2040
40.9208
41.4876
41.8672
41.9631
42.4807
42.5808
43.0906
42.7149
42.9165
43.2721
42.8476
43.0141
42.7808
43.2061
42.8287
43.1648
43.1737
42.8365
42.8612
41.6322
41.7103
41.0609
40.8542
40.9068
41.4405
41.7348
41.3214
40.7577
41.0937
41.1024
40.9997
41.0439
41.5693
41.8455
42.0446
41.6536
41.5197
41.2928
40.9073
41.2854
40.9100
40.3130
40.0615
39.8503
39.8343
39.1020
38.9621
39.1499
39.3257
38.9885
39.2831
38.3872
37.9651
37.6371
37.7784
36.9828
36.7793
37.1174
37.7935
37.2519
36.9425
36.8046
36.8214
36.6078
36.7827
37.3579
37.1931
37.4790
36.5674
36.8416
36.0847
36.5590
36.0393
36.8617
37.3814
36.9946
37.0501
37.1561
38.5117
38.2712
37.9062
38.2073
38.7606
39.0263
38.8901
38.9927
39.1811
38.8850
39.0230
39.3980
39.1895
38.6513
38.9422
38.1787
38.4114
38.1918
38.7670
38.3823
39.3711
39.3556
39.1442
38.8664
39.0561
39.4199
39.8040
39.7771
38.9710
39.2527
39.6032
39.6664
38.9432
39.3084
38.7276
38.2419
38.2419
38.6822
39.2160
38.7455
37.9595
37.5108
38.0547
37.8145
37.8712
37.9397
37.7229
38.0925
37.7266
36.8587
36.9263
37.3626