Historyczny funt szterling / rubel rosyjski
Historia stawek dziennych GBP /RUB ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 funt szterling = 187.0865 rubel rosyjski
minimum na
1 funt szterling = 40.5919 rubel rosyjski
| Date | GBP/RUB |
|---|---|
| 105.4266 | |
| 102.3256 | |
| 103.1379 | |
| 102.0483 | |
| 98.3456 | |
| 97.1990 | |
| 97.3033 | |
| 96.9112 | |
| 96.4107 | |
| 97.7508 | |
| 100.1266 | |
| 101.4810 | |
| 101.3575 | |
| 101.4158 | |
| 102.9472 | |
| 106.1195 | |
| 107.0831 | |
| 109.9895 | |
| 108.1693 | |
| 105.0379 | |
| 103.8884 | |
| 103.4527 | |
| 104.5866 | |
| 105.3612 | |
| 104.5312 | |
| 104.6481 | |
| 103.9957 | |
| 105.4743 | |
| 109.6144 | |
| 106.0412 | |
| 106.1261 | |
| 106.3631 | |
| 101.9983 | |
| 102.6682 | |
| 102.8779 | |
| 106.8892 | |
| 107.0262 | |
| 106.3731 | |
| 105.7138 | |
| 108.3885 | |
| 108.1780 | |
| 111.9191 | |
| 111.6059 | |
| 113.0079 | |
| 112.8915 | |
| 111.7777 | |
| 109.1512 | |
| 108.5724 | |
| 108.7409 | |
| 106.7980 | |
| 106.1410 | |
| 108.6830 | |
| 105.4876 | |
| 104.8620 | |
| 107.2191 | |
| 107.3774 | |
| 106.3313 | |
| 106.6797 | |
| 107.0803 | |
| 107.4167 | |
| 108.1855 | |
| 107.8736 | |
| 106.7324 | |
| 106.9963 | |
| 111.0398 | |
| 108.6015 | |
| 108.3144 | |
| 109.6980 | |
| 107.2370 | |
| 108.3913 | |
| 108.3540 | |
| 112.8001 | |
| 113.9379 | |
| 110.7097 | |
| 115.4734 | |
| 119.4259 | |
| 124.0438 | |
| 121.2384 | |
| 124.5670 | |
| 125.6748 | |
| 134.4777 | |
| 138.6581 | |
| 126.8657 | |
| 131.4647 | |
| 127.4924 | |
| 134.8160 | |
| 130.3875 | |
| 126.4735 | |
| 123.5828 | |
| 128.2470 | |
| 126.1811 | |
| 125.6754 | |
| 124.9230 | |
| 125.8721 | |
| 124.4117 | |
| 122.1210 | |
| 120.7421 | |
| 118.3491 | |
| 117.9993 | |
| 121.3617 | |
| 116.9031 | |
| 116.2179 | |
| 108.5402 | |
| 111.1084 | |
| 113.6018 | |
| 114.1315 | |
| 111.0101 | |
| 109.6974 | |
| 111.5999 | |
| 112.8023 | |
| 113.1021 | |
| 114.4257 | |
| 113.6247 | |
| 115.2797 | |
| 115.0079 | |
| 114.7251 | |
| 116.9962 | |
| 114.8902 | |
| 116.3743 | |
| 116.9830 | |
| 116.1671 | |
| 117.4381 | |
| 116.7603 | |
| 116.6359 | |
| 116.0909 | |
| 117.1190 | |
| 116.2287 | |
| 115.2087 | |
| 113.5297 | |
| 113.5178 | |
| 111.8497 | |
| 111.5403 | |
| 115.8259 | |
| 113.5944 | |
| 116.9096 | |
| 114.5373 | |
| 114.4329 | |
| 115.5953 | |
| 112.5089 | |
| 110.7686 | |
| 112.7837 | |
| 114.3772 | |
| 113.0610 | |
| 115.7592 | |
| 118.8818 | |
| 121.5808 | |
| 119.6595 | |
| 117.0713 | |
| 119.4363 | |
| 118.9282 | |
| 121.4944 | |
| 120.5221 | |
| 119.3040 | |
| 124.9669 | |
| 122.3880 | |
| 117.6025 | |
| 115.8414 | |
| 118.5308 | |
| 116.4838 | |
| 113.6278 | |
| 107.2666 | |
| 107.5271 | |
| 104.8720 | |
| 100.4388 | |
| 99.0983 | |
| 99.5911 | |
| 100.1992 | |
| 98.0013 | |
| 100.7157 | |
| 101.8744 | |
| 101.5184 | |
| 91.2893 | |
| 90.6707 | |
| 90.3534 | |
| 90.2900 | |
| 90.0370 | |
| 85.9627 | |
| 86.3622 | |
| 85.3707 | |
| 83.9357 | |
| 85.1828 | |
| 85.6466 | |
| 82.6032 | |
| 83.2616 | |
| 77.6037 | |
| 76.2962 | |
| 73.5821 | |
| 71.7393 | |
| 72.1283 | |
| 71.0335 | |
| 70.8983 | |
| 70.0971 | |
| 70.4393 | |
| 70.6955 | |
| 65.7889 | |
| 62.5769 | |
| 68.7550 | |
| 70.8657 | |
| 70.5571 | |
| 72.3818 | |
| 70.7682 | |
| 74.1505 | |
| 74.6261 | |
| 77.2188 | |
| 70.5156 | |
| 69.0071 | |
| 74.3720 | |
| 69.0482 | |
| 65.1652 | |
| 67.0605 | |
| 70.1236 | |
| 76.8635 | |
| 80.7750 | |
| 73.6109 | |
| 79.6560 | |
| 86.1909 | |
| 88.3688 | |
| 95.7186 | |
| 140.4500 | |
| 156.1259 | |
| 187.0865 | |
| 140.9428 | |
| 109.3305 | |
| 103.5399 | |
| 102.1398 | |
| 103.9874 | |
| 106.1350 | |
| 103.9792 | |
| 101.7024 | |
| 100.3182 | |
| 98.6525 | |
| 97.8728 | |
| 97.1097 | |
| 98.6544 | |
| 99.1577 | |
| 100.4847 | |
| 97.2491 | |
| 96.6498 | |
| 97.7997 | |
| 96.1275 | |
| 97.8316 | |
| 97.6669 | |
| 98.6638 | |
| 99.4957 | |
| 100.2730 | |
| 100.5348 | |
| 101.0266 | |
| 101.0606 | |
| 101.7109 | |
| 101.4635 | |
| 101.9861 | |
| 101.4005 | |
| 101.9242 | |
| 102.0913 | |
| 103.3073 | |
| 101.7407 | |
| 100.2442 | |
| 101.8212 | |
| 101.6544 | |
| 103.2387 | |
| 104.4676 | |
| 104.0048 | |
| 104.4383 | |
| 105.0069 | |
| 104.1273 | |
| 104.2248 | |
| 106.7645 | |
| 106.3462 | |
| 106.3888 | |
| 104.2569 | |
| 103.7761 | |
| 101.1394 | |
| 102.9844 | |
| 103.4752 | |
| 104.4811 | |
| 102.0902 | |
| 102.2096 | |
| 104.1976 | |
| 103.0081 | |
| 100.4745 | |
| 100.9691 | |
| 101.1161 | |
| 99.5973 | |
| 100.6916 | |
| 98.3817 | |
| 98.5411 | |
| 101.9328 | |
| 101.3160 | |
| 100.8835 | |
| 100.4711 | |
| 104.1280 | |
| 99.5436 | |
| 100.5038 | |
| 100.6441 | |
| 101.5319 | |
| 101.9589 | |
| 97.8438 | |
| 96.6753 | |
| 99.6910 | |
| 98.6854 | |
| 97.5529 | |
| 96.5499 | |
| 96.1957 | |
| 95.5634 | |
| 92.2437 | |
| 90.2783 | |
| 88.8757 | |
| 89.7538 | |
| 86.3602 | |
| 86.2407 | |
| 87.9693 | |
| 86.7549 | |
| 86.2880 | |
| 87.4253 | |
| 88.6936 | |
| 90.9085 | |
| 93.0365 | |
| 92.4596 | |
| 93.9409 | |
| 92.1994 | |
| 92.9550 | |
| 98.4909 | |
| 92.1594 | |
| 91.2545 | |
| 97.6276 | |
| 84.6260 | |
| 84.3921 | |
| 82.5880 | |
| 82.8098 | |
| 82.7777 | |
| 82.1801 | |
| 80.1031 | |
| 79.5081 | |
| 81.4150 | |
| 81.3016 | |
| 80.6507 | |
| 82.9392 | |
| 83.5416 | |
| 83.0967 | |
| 82.4539 | |
| 82.7281 | |
| 82.1262 | |
| 81.8149 | |
| 81.9181 | |
| 82.7070 | |
| 81.0598 | |
| 79.8428 | |
| 79.6859 | |
| 79.3186 | |
| 79.5288 | |
| 80.9263 | |
| 80.5642 | |
| 80.8213 | |
| 81.2228 | |
| 79.0466 | |
| 79.9120 | |
| 77.5043 | |
| 78.6205 | |
| 78.4546 | |
| 79.7106 | |
| 79.5818 | |
| 79.6995 | |
| 80.6793 | |
| 82.1677 | |
| 82.7355 | |
| 81.6227 | |
| 82.0997 | |
| 84.6813 | |
| 85.5428 | |
| 83.3684 | |
| 82.8447 | |
| 84.2882 | |
| 84.7824 | |
| 85.2624 | |
| 84.6327 | |
| 85.3760 | |
| 87.2043 | |
| 86.5640 | |
| 86.1251 | |
| 85.6041 | |
| 84.6504 | |
| 85.4271 | |
| 87.1809 | |
| 85.5911 | |
| 86.2844 | |
| 85.3781 | |
| 88.1756 | |
| 87.3005 | |
| 84.0869 | |
| 83.7482 | |
| 84.7624 | |
| 85.9779 | |
| 84.3248 | |
| 87.2264 | |
| 86.2649 | |
| 84.2542 | |
| 84.5329 | |
| 86.2915 | |
| 87.2879 | |
| 84.7421 | |
| 86.4371 | |
| 89.6001 | |
| 91.9476 | |
| 87.4308 | |
| 87.0189 | |
| 85.7838 | |
| 86.3077 | |
| 82.4856 | |
| 81.7576 | |
| 82.5163 | |
| 82.4959 | |
| 82.7148 | |
| 83.3186 | |
| 83.3699 | |
| 84.0410 | |
| 83.9633 | |
| 82.6336 | |
| 82.9729 | |
| 82.6924 | |
| 83.8891 | |
| 85.3632 | |
| 86.7136 | |
| 86.1498 | |
| 87.8480 | |
| 85.7281 | |
| 80.8333 | |
| 81.5131 | |
| 81.0148 | |
| 79.1129 | |
| 78.1746 | |
| 77.7289 | |
| 78.9367 | |
| 80.0304 | |
| 79.9293 | |
| 79.2492 | |
| 79.0114 | |
| 77.7232 | |
| 77.5220 | |
| 77.8424 | |
| 77.6647 | |
| 78.5058 | |
| 78.6814 | |
| 79.2320 | |
| 77.8878 | |
| 78.4619 | |
| 77.9324 | |
| 76.7908 | |
| 76.5507 | |
| 75.9487 | |
| 75.8474 | |
| 76.5993 | |
| 76.8701 | |
| 77.6026 | |
| 78.5348 | |
| 75.3928 | |
| 74.6598 | |
| 75.5751 | |
| 76.2358 | |
| 77.5968 | |
| 78.2143 | |
| 78.8785 | |
| 78.1625 | |
| 77.4282 | |
| 77.6660 | |
| 76.7441 | |
| 74.9799 | |
| 74.4187 | |
| 72.2646 | |
| 73.0682 | |
| 72.3985 | |
| 73.5860 | |
| 72.6750 | |
| 75.2855 | |
| 73.4496 | |
| 71.2356 | |
| 70.1015 | |
| 70.8911 | |
| 69.9520 | |
| 71.3850 | |
| 70.8383 | |
| 71.7207 | |
| 71.2449 | |
| 72.2879 | |
| 72.1173 | |
| 72.5517 | |
| 73.4157 | |
| 74.7700 | |
| 74.5507 | |
| 71.8763 | |
| 73.1019 | |
| 74.9830 | |
| 74.7522 | |
| 76.5460 | |
| 77.2869 | |
| 81.0788 | |
| 80.3837 | |
| 79.7909 | |
| 82.3504 | |
| 78.8869 | |
| 77.4445 | |
| 75.9229 | |
| 76.8801 | |
| 76.6356 | |
| 80.0172 | |
| 82.7516 | |
| 84.2011 | |
| 86.1806 | |
| 86.3729 | |
| 84.6456 | |
| 84.9971 | |
| 82.3649 | |
| 84.4694 | |
| 88.1845 | |
| 85.6363 | |
| 83.4358 | |
| 83.1181 | |
| 84.7890 | |
| 86.8506 | |
| 93.7363 | |
| 92.9756 | |
| 95.9306 | |
| 96.6732 | |
| 97.0011 | |
| 93.8362 | |
| 95.7414 | |
| 94.6442 | |
| 95.2577 | |
| 94.5136 | |
| 94.9435 | |
| 96.3449 | |
| 97.4227 | |
| 98.1181 | |
| 100.4319 | |
| 103.2723 | |
| 105.4154 | |
| 109.7334 | |
| 115.0368 | |
| 111.8345 | |
| 108.1287 | |
| 113.8929 | |
| 110.5942 | |
| 108.6100 | |
| 108.7154 | |
| 104.4865 | |
| 105.9164 | |
| 105.4606 | |
| 102.3518 | |
| 99.4306 | |
| 98.7378 | |
| 101.5094 | |
| 97.6934 | |
| 98.2353 | |
| 96.4176 | |
| 96.2197 | |
| 95.3785 | |
| 98.3003 | |
| 100.2902 | |
| 102.5617 | |
| 104.4391 | |
| 105.2569 | |
| 99.0670 | |
| 111.1740 | |
| 101.7918 | |
| 98.4999 | |
| 98.4453 | |
| 92.3610 | |
| 88.8801 | |
| 87.4946 | |
| 88.3781 | |
| 87.3272 | |
| 85.3451 | |
| 85.6970 | |
| 86.0122 | |
| 81.0893 | |
| 77.1985 | |
| 76.9915 | |
| 79.6168 | |
| 78.6898 | |
| 78.6691 | |
| 79.2533 | |
| 77.0001 | |
| 82.9070 | |
| 85.3827 | |
| 88.1345 | |
| 92.2901 | |
| 91.7547 | |
| 95.7563 | |
| 98.5211 | |
| 97.1225 | |
| 100.4588 | |
| 103.2714 | |
| 102.8667 | |
| 98.2624 | |
| 95.4058 | |
| 92.2684 | |
| 91.1108 | |
| 86.6825 | |
| 90.7105 | |
| 83.8346 | |
| 80.2764 | |
| 70.8532 | |
| 73.7970 | |
| 73.0291 | |
| 69.4102 | |
| 68.0048 | |
| 66.2038 | |
| 65.0332 | |
| 64.0510 | |
| 63.9830 | |
| 63.2444 | |
| 62.0854 | |
| 59.5311 | |
| 61.9006 | |
| 59.8713 | |
| 60.3345 | |
| 60.4411 | |
| 60.3756 | |
| 60.1943 | |
| 60.0990 | |
| 58.6257 | |
| 59.0070 | |
| 58.0399 | |
| 58.2252 | |
| 58.7248 | |
| 57.7424 | |
| 58.6055 | |
| 57.5483 | |
| 58.2945 | |
| 59.1694 | |
| 60.2990 | |
| 60.3440 | |
| 59.9311 | |
| 60.0756 | |
| 59.0714 | |
| 58.6867 | |
| 59.6274 | |
| 60.4633 | |
| 60.6081 | |
| 60.7052 | |
| 59.1505 | |
| 58.8391 | |
| 57.0359 | |
| 57.7333 | |
| 57.4379 | |
| 55.4479 | |
| 54.4336 | |
| 54.4915 | |
| 54.0251 | |
| 53.5466 | |
| 53.6438 | |
| 53.7463 | |
| 54.3213 | |
| 53.1611 | |
| 52.4594 | |
| 52.4311 | |
| 51.6683 | |
| 51.4875 | |
| 51.5957 | |
| 51.5660 | |
| 51.8561 | |
| 52.2891 | |
| 51.0751 | |
| 51.4078 | |
| 52.0923 | |
| 51.8458 | |
| 51.4853 | |
| 51.5527 | |
| 50.9491 | |
| 50.4363 | |
| 50.3906 | |
| 49.6050 | |
| 49.2010 | |
| 49.6186 | |
| 50.0919 | |
| 50.6976 | |
| 49.8566 | |
| 50.1989 | |
| 48.8020 | |
| 47.3605 | |
| 47.6815 | |
| 48.0360 | |
| 48.2920 | |
| 48.1855 | |
| 48.3121 | |
| 48.0295 | |
| 47.7966 | |
| 47.3217 | |
| 46.8898 | |
| 46.5141 | |
| 45.7986 | |
| 46.4503 | |
| 46.1535 | |
| 46.5920 | |
| 47.2262 | |
| 47.2123 | |
| 47.3224 | |
| 47.9273 | |
| 48.5905 | |
| 48.9739 | |
| 49.5577 | |
| 49.4624 | |
| 50.0158 | |
| 49.4712 | |
| 49.7311 | |
| 49.6766 | |
| 50.1576 | |
| 50.1653 | |
| 50.5399 | |
| 50.4548 | |
| 49.6593 | |
| 49.8167 | |
| 49.8968 | |
| 50.3564 | |
| 50.5559 | |
| 49.8153 | |
| 50.7624 | |
| 51.4277 | |
| 50.2799 | |
| 50.3791 | |
| 49.8975 | |
| 49.4413 | |
| 50.4822 | |
| 50.6111 | |
| 50.8906 | |
| 51.1904 | |
| 51.0875 | |
| 51.6844 | |
| 50.7054 | |
| 50.6455 | |
| 51.6680 | |
| 50.1653 | |
| 49.3611 | |
| 48.8678 | |
| 48.6462 | |
| 47.7255 | |
| 47.5589 | |
| 47.0461 | |
| 47.0184 | |
| 46.8595 | |
| 46.1831 | |
| 46.4087 | |
| 46.2640 | |
| 46.4582 | |
| 46.1903 | |
| 47.1820 | |
| 47.1595 | |
| 47.6945 | |
| 47.7285 | |
| 48.2195 | |
| 48.6049 | |
| 49.3052 | |
| 49.8995 | |
| 48.7773 | |
| 49.7280 | |
| 49.2916 | |
| 48.3542 | |
| 48.6243 | |
| 48.7017 | |
| 48.3496 | |
| 49.1290 | |
| 48.4849 | |
| 49.3663 | |
| 48.3396 | |
| 49.6306 | |
| 50.2652 | |
| 50.3657 | |
| 48.4288 | |
| 48.2108 | |
| 47.5275 | |
| 47.1940 | |
| 47.8179 | |
| 47.4387 | |
| 47.0710 | |
| 45.1779 | |
| 45.2602 | |
| 45.2579 | |
| 44.8413 | |
| 44.8219 | |
| 45.0933 | |
| 45.5650 | |
| 45.8020 | |
| 45.5849 | |
| 46.4050 | |
| 46.0644 | |
| 45.7156 | |
| 45.6301 | |
| 45.8172 | |
| 46.0195 | |
| 45.8197 | |
| 45.9559 | |
| 45.7906 | |
| 45.3987 | |
| 45.8552 | |
| 45.9798 | |
| 45.8117 | |
| 46.6996 | |
| 47.3287 | |
| 47.0446 | |
| 47.5395 | |
| 47.6207 | |
| 47.5530 | |
| 47.6670 | |
| 47.9977 | |
| 47.1928 | |
| 46.9721 | |
| 47.6418 | |
| 48.6016 | |
| 49.1296 | |
| 48.5193 | |
| 49.7341 | |
| 49.7416 | |
| 49.5110 | |
| 49.3641 | |
| 47.4185 | |
| 48.4444 | |
| 47.6635 | |
| 48.3970 | |
| 48.2890 | |
| 48.2178 | |
| 47.5341 | |
| 47.1911 | |
| 47.5312 | |
| 47.6303 | |
| 47.8877 | |
| 47.8682 | |
| 47.9427 | |
| 46.9276 | |
| 46.3701 | |
| 46.5384 | |
| 47.1116 | |
| 46.5613 | |
| 45.4466 | |
| 46.2129 | |
| 45.8305 | |
| 44.8975 | |
| 44.9121 | |
| 44.0313 | |
| 44.6547 | |
| 44.4657 | |
| 45.0587 | |
| 44.7500 | |
| 44.6155 | |
| 44.9409 | |
| 44.2140 | |
| 44.7803 | |
| 44.0000 | |
| 44.9648 | |
| 44.9809 | |
| 46.5897 | |
| 47.2442 | |
| 47.7978 | |
| 48.4669 | |
| 48.8569 | |
| 48.4939 | |
| 47.4212 | |
| 48.5450 | |
| 47.4791 | |
| 48.9746 | |
| 49.1899 | |
| 48.7544 | |
| 48.3881 | |
| 47.7304 | |
| 47.9917 | |
| 48.0012 | |
| 48.0041 | |
| 47.1447 | |
| 48.0274 | |
| 46.8470 | |
| 47.8112 | |
| 47.7269 | |
| 49.4492 | |
| 51.0311 | |
| 51.7967 | |
| 51.7243 | |
| 51.6972 | |
| 52.9639 | |
| 52.4642 | |
| 52.4151 | |
| 50.7427 | |
| 50.9706 | |
| 53.0436 | |
| 51.2159 | |
| 51.6027 | |
| 51.3878 | |
| 51.1421 | |
| 50.1964 | |
| 50.2682 | |
| 49.2668 | |
| 49.0159 | |
| 49.1196 | |
| 49.3858 | |
| 48.6419 | |
| 49.1651 | |
| 49.7130 | |
| 49.2475 | |
| 48.2077 | |
| 48.5069 | |
| 48.8495 | |
| 48.9846 | |
| 50.8462 | |
| 52.4174 | |
| 50.2245 | |
| 53.6160 | |
| 51.4184 | |
| 45.7150 | |
| 48.2368 | |
| 46.3024 | |
| 42.7241 | |
| 42.4383 | |
| 42.2386 | |
| 42.3116 | |
| 41.7688 | |
| 41.8740 | |
| 41.5479 | |
| 41.3007 | |
| 41.9945 | |
| 43.0296 | |
| 42.2889 | |
| 45.1877 | |
| 45.4472 | |
| 45.5841 | |
| 45.9401 | |
| 46.7828 | |
| 45.7298 | |
| 44.5853 | |
| 44.6691 | |
| 45.5287 | |
| 45.7109 | |
| 46.4313 | |
| 46.0396 | |
| 46.4701 | |
| 46.5112 | |
| 46.2031 | |
| 46.4197 | |
| 46.8644 | |
| 46.3853 | |
| 46.3713 | |
| 46.7520 | |
| 46.4100 | |
| 46.8170 | |
| 46.0833 | |
| 46.4553 | |
| 46.9004 | |
| 47.2324 | |
| 46.5796 | |
| 46.1830 | |
| 47.0250 | |
| 46.5402 | |
| 47.2093 | |
| 47.1402 | |
| 47.8536 | |
| 47.7075 | |
| 48.0592 | |
| 48.2259 | |
| 48.0166 | |
| 48.2461 | |
| 48.6551 | |
| 48.3653 | |
| 47.7108 | |
| 47.9726 | |
| 48.6417 | |
| 48.9729 | |
| 50.0067 | |
| 49.8329 | |
| 50.4491 | |
| 50.5138 | |
| 50.1432 | |
| 50.5812 | |
| 51.2393 | |
| 50.8462 | |
| 50.4886 | |
| 50.6393 | |
| 50.8673 | |
| 50.8309 | |
| 50.4944 | |
| 50.6952 | |
| 52.0492 | |
| 51.8230 | |
| 51.8074 | |
| 51.1068 | |
| 51.4406 | |
| 51.6486 | |
| 51.5323 | |
| 52.2998 | |
| 51.8235 | |
| 51.5078 | |
| 51.6086 | |
| 51.5614 | |
| 51.3636 | |
| 50.9684 | |
| 51.5051 | |
| 51.4445 | |
| 51.0377 | |
| 51.2486 | |
| 51.5363 | |
| 51.5852 | |
| 51.3728 | |
| 51.1490 | |
| 50.7413 | |
| 51.5763 | |
| 51.3613 | |
| 50.9144 | |
| 50.4285 | |
| 50.6032 | |
| 51.4109 | |
| 51.1229 | |
| 51.5940 | |
| 52.1809 | |
| 51.8255 | |
| 52.5852 | |
| 52.3260 | |
| 51.8155 | |
| 51.4183 | |
| 51.7480 | |
| 51.5422 | |
| 51.3506 | |
| 51.6202 | |
| 51.1413 | |
| 50.6857 | |
| 50.7809 | |
| 50.5798 | |
| 51.1096 | |
| 50.3072 | |
| 49.9565 | |
| 50.2634 | |
| 50.4884 | |
| 50.6260 | |
| 50.3545 | |
| 49.9477 | |
| 51.0334 | |
| 50.7422 | |
| 50.2997 | |
| 50.6017 | |
| 51.1932 | |
| 50.1878 | |
| 49.9730 | |
| 49.1288 | |
| 49.4000 | |
| 49.2899 | |
| 49.5191 | |
| 49.8722 | |
| 50.0237 |