ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /RUB ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 187.0865 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 40.5919 รูเบิลรัสเซีย
Date | GBP/RUB |
---|---|
114.8902 | |
116.3743 | |
116.9830 | |
116.1671 | |
117.4381 | |
116.7603 | |
116.6359 | |
116.0909 | |
117.1190 | |
116.2287 | |
115.2087 | |
113.5297 | |
113.5178 | |
111.8497 | |
111.5403 | |
115.8259 | |
113.5944 | |
116.9096 | |
114.5373 | |
114.4329 | |
115.5953 | |
112.5089 | |
110.7686 | |
112.7837 | |
114.3772 | |
113.0610 | |
115.7592 | |
118.8818 | |
121.5808 | |
119.6595 | |
117.0713 | |
119.4363 | |
118.9282 | |
121.4944 | |
120.5221 | |
119.3040 | |
124.9669 | |
122.3880 | |
117.6025 | |
115.8414 | |
118.5308 | |
116.4838 | |
113.6278 | |
107.2666 | |
107.5271 | |
104.8720 | |
100.4388 | |
99.0983 | |
99.5911 | |
100.1992 | |
98.0013 | |
100.7157 | |
101.8744 | |
101.5184 | |
91.2893 | |
90.6707 | |
90.3534 | |
90.2900 | |
90.0370 | |
85.9627 | |
86.3622 | |
85.3707 | |
83.9357 | |
85.1828 | |
85.6466 | |
82.6032 | |
83.2616 | |
77.6037 | |
76.2962 | |
73.5821 | |
71.7393 | |
72.1283 | |
71.0335 | |
70.8983 | |
70.0971 | |
70.4393 | |
70.6955 | |
65.7889 | |
62.5769 | |
68.7550 | |
70.8657 | |
70.5571 | |
72.3818 | |
70.7682 | |
74.1505 | |
74.6261 | |
77.2188 | |
70.5156 | |
69.0071 | |
74.3720 | |
69.0482 | |
65.1652 | |
67.0605 | |
70.1236 | |
76.8635 | |
80.7750 | |
73.6109 | |
79.6560 | |
86.1909 | |
88.3688 | |
95.7186 | |
140.4500 | |
156.1259 | |
187.0865 | |
140.9428 | |
109.3305 | |
103.5399 | |
102.1398 | |
103.9874 | |
106.1350 | |
103.9792 | |
101.7024 | |
100.3182 | |
98.6525 | |
97.8728 | |
97.1097 | |
98.6544 | |
99.1577 | |
100.4847 | |
97.2491 | |
96.6498 | |
97.7997 | |
96.1275 | |
97.8316 | |
97.6669 | |
98.6638 | |
99.4957 | |
100.2730 | |
100.5348 | |
101.0266 | |
101.0606 | |
101.7109 | |
101.4635 | |
101.9861 | |
101.4005 | |
101.9242 | |
102.0913 | |
103.3073 | |
101.7407 | |
100.2442 | |
101.8212 | |
101.6544 | |
103.2387 | |
104.4676 | |
104.0048 | |
104.4383 | |
105.0069 | |
104.1273 | |
104.2248 | |
106.7645 | |
106.3462 | |
106.3888 | |
104.2569 | |
103.7761 | |
101.1394 | |
102.9844 | |
103.4752 | |
104.4811 | |
102.0902 | |
102.2096 | |
104.1976 | |
103.0081 | |
100.4745 | |
100.9691 | |
101.1161 | |
99.5973 | |
100.6916 | |
98.3817 | |
98.5411 | |
101.9328 | |
101.3160 | |
100.8835 | |
100.4711 | |
104.1280 | |
99.5436 | |
100.5038 | |
100.6441 | |
101.5319 | |
101.9589 | |
97.8438 | |
96.6753 | |
99.6910 | |
98.6854 | |
97.5529 | |
96.5499 | |
96.1957 | |
95.5634 | |
92.2437 | |
90.2783 | |
88.8757 | |
89.7538 | |
86.3602 | |
86.2407 | |
87.9693 | |
86.7549 | |
86.2880 | |
87.4253 | |
88.6936 | |
90.9085 | |
93.0365 | |
92.4596 | |
93.9409 | |
92.1994 | |
92.9550 | |
98.4909 | |
92.1594 | |
91.2545 | |
97.6276 | |
84.6260 | |
84.3921 | |
82.5880 | |
82.8098 | |
82.7777 | |
82.1801 | |
80.1031 | |
79.5081 | |
81.4150 | |
81.3016 | |
80.6507 | |
82.9392 | |
83.5416 | |
83.0967 | |
82.4539 | |
82.7281 | |
82.1262 | |
81.8149 | |
81.9181 | |
82.7070 | |
81.0598 | |
79.8428 | |
79.6859 | |
79.3186 | |
79.5288 | |
80.9263 | |
80.5642 | |
80.8213 | |
81.2228 | |
79.0466 | |
79.9120 | |
77.5043 | |
78.6205 | |
78.4546 | |
79.7106 | |
79.5818 | |
79.6995 | |
80.6793 | |
82.1677 | |
82.7355 | |
81.6227 | |
82.0997 | |
84.6813 | |
85.5428 | |
83.3684 | |
82.8447 | |
84.2882 | |
84.7824 | |
85.2624 | |
84.6327 | |
85.3760 | |
87.2043 | |
86.5640 | |
86.1251 | |
85.6041 | |
84.6504 | |
85.4271 | |
87.1809 | |
85.5911 | |
86.2844 | |
85.3781 | |
88.1756 | |
87.3005 | |
84.0869 | |
83.7482 | |
84.7624 | |
85.9779 | |
84.3248 | |
87.2264 | |
86.2649 | |
84.2542 | |
84.5329 | |
86.2915 | |
87.2879 | |
84.7421 | |
86.4371 | |
89.6001 | |
91.9476 | |
87.4308 | |
87.0189 | |
85.7838 | |
86.3077 | |
82.4856 | |
81.7576 | |
82.5163 | |
82.4959 | |
82.7148 | |
83.3186 | |
83.3699 | |
84.0410 | |
83.9633 | |
82.6336 | |
82.9729 | |
82.6924 | |
83.8891 | |
85.3632 | |
86.7136 | |
86.1498 | |
87.8480 | |
85.7281 | |
80.8333 | |
81.5131 | |
81.0148 | |
79.1129 | |
78.1746 | |
77.7289 | |
78.9367 | |
80.0304 | |
79.9293 | |
79.2492 | |
79.0114 | |
77.7232 | |
77.5220 | |
77.8424 | |
77.6647 | |
78.5058 | |
78.6814 | |
79.2320 | |
77.8878 | |
78.4619 | |
77.9324 | |
76.7908 | |
76.5507 | |
75.9487 | |
75.8474 | |
76.5993 | |
76.8701 | |
77.6026 | |
78.5348 | |
75.3928 | |
74.6598 | |
75.5751 | |
76.2358 | |
77.5968 | |
78.2143 | |
78.8785 | |
78.1625 | |
77.4282 | |
77.6660 | |
76.7441 | |
74.9799 | |
74.4187 | |
72.2646 | |
73.0682 | |
72.3985 | |
73.5860 | |
72.6750 | |
75.2855 | |
73.4496 | |
71.2356 | |
70.1015 | |
70.8911 | |
69.9520 | |
71.3850 | |
70.8383 | |
71.7207 | |
71.2449 | |
72.2879 | |
72.1173 | |
72.5517 | |
73.4157 | |
74.7700 | |
74.5507 | |
71.8763 | |
73.1019 | |
74.9830 | |
74.7522 | |
76.5460 | |
77.2869 | |
81.0788 | |
80.3837 | |
79.7909 | |
82.3504 | |
78.8869 | |
77.4445 | |
75.9229 | |
76.8801 | |
76.6356 | |
80.0172 | |
82.7516 | |
84.2011 | |
86.1806 | |
86.3729 | |
84.6456 | |
84.9971 | |
82.3649 | |
84.4694 | |
88.1845 | |
85.6363 | |
83.4358 | |
83.1181 | |
84.7890 | |
86.8506 | |
93.7363 | |
92.9756 | |
95.9306 | |
96.6732 | |
97.0011 | |
93.8362 | |
95.7414 | |
94.6442 | |
95.2577 | |
94.5136 | |
94.9435 | |
96.3449 | |
97.4227 | |
98.1181 | |
100.4319 | |
103.2723 | |
105.4154 | |
109.7334 | |
115.0368 | |
111.8345 | |
108.1287 | |
113.8929 | |
110.5942 | |
108.6100 | |
108.7154 | |
104.4865 | |
105.9164 | |
105.4606 | |
102.3518 | |
99.4306 | |
98.7378 | |
101.5094 | |
97.6934 | |
98.2353 | |
96.4176 | |
96.2197 | |
95.3785 | |
98.3003 | |
100.2902 | |
102.5617 | |
104.4391 | |
105.2569 | |
99.0670 | |
111.1740 | |
101.7918 | |
98.4999 | |
98.4453 | |
92.3610 | |
88.8801 | |
87.4946 | |
88.3781 | |
87.3272 | |
85.3451 | |
85.6970 | |
86.0122 | |
81.0893 | |
77.1985 | |
76.9915 | |
79.6168 | |
78.6898 | |
78.6691 | |
79.2533 | |
77.0001 | |
82.9070 | |
85.3827 | |
88.1345 | |
92.2901 | |
91.7547 | |
95.7563 | |
98.5211 | |
97.1225 | |
100.4588 | |
103.2714 | |
102.8667 | |
98.2624 | |
95.4058 | |
92.2684 | |
91.1108 | |
86.6825 | |
90.7105 | |
83.8346 | |
80.2764 | |
70.8532 | |
73.7970 | |
73.0291 | |
69.4102 | |
68.0048 | |
66.2038 | |
65.0332 | |
64.0510 | |
63.9830 | |
63.2444 | |
62.0854 | |
59.5311 | |
61.9006 | |
59.8713 | |
60.3345 | |
60.4411 | |
60.3756 | |
60.1943 | |
60.0990 | |
58.6257 | |
59.0070 | |
58.0399 | |
58.2252 | |
58.7248 | |
57.7424 | |
58.6055 | |
57.5483 | |
58.2945 | |
59.1694 | |
60.2990 | |
60.3440 | |
59.9311 | |
60.0756 | |
59.0714 | |
58.6867 | |
59.6274 | |
60.4633 | |
60.6081 | |
60.7052 | |
59.1505 | |
58.8391 | |
57.0359 | |
57.7333 | |
57.4379 | |
55.4479 | |
54.4336 | |
54.4915 | |
54.0251 | |
53.5466 | |
53.6438 | |
53.7463 | |
54.3213 | |
53.1611 | |
52.4594 | |
52.4311 | |
51.6683 | |
51.4875 | |
51.5957 | |
51.5660 | |
51.8561 | |
52.2891 | |
51.0751 | |
51.4078 | |
52.0923 | |
51.8458 | |
51.4853 | |
51.5527 | |
50.9491 | |
50.4363 | |
50.3906 | |
49.6050 | |
49.2010 | |
49.6186 | |
50.0919 | |
50.6976 | |
49.8566 | |
50.1989 | |
48.8020 | |
47.3605 | |
47.6815 | |
48.0360 | |
48.2920 | |
48.1855 | |
48.3121 | |
48.0295 | |
47.7966 | |
47.3217 | |
46.8898 | |
46.5141 | |
45.7986 | |
46.4503 | |
46.1535 | |
46.5920 | |
47.2262 | |
47.2123 | |
47.3224 | |
47.9273 | |
48.5905 | |
48.9739 | |
49.5577 | |
49.4624 | |
50.0158 | |
49.4712 | |
49.7311 | |
49.6766 | |
50.1576 | |
50.1653 | |
50.5399 | |
50.4548 | |
49.6593 | |
49.8167 | |
49.8968 | |
50.3564 | |
50.5559 | |
49.8153 | |
50.7624 | |
51.4277 | |
50.2799 | |
50.3791 | |
49.8975 | |
49.4413 | |
50.4822 | |
50.6111 | |
50.8906 | |
51.1904 | |
51.0875 | |
51.6844 | |
50.7054 | |
50.6455 | |
51.6680 | |
50.1653 | |
49.3611 | |
48.8678 | |
48.6462 | |
47.7255 | |
47.5589 | |
47.0461 | |
47.0184 | |
46.8595 | |
46.1831 | |
46.4087 | |
46.2640 | |
46.4582 | |
46.1903 | |
47.1820 | |
47.1595 | |
47.6945 | |
47.7285 | |
48.2195 | |
48.6049 | |
49.3052 | |
49.8995 | |
48.7773 | |
49.7280 | |
49.2916 | |
48.3542 | |
48.6243 | |
48.7017 | |
48.3496 | |
49.1290 | |
48.4849 | |
49.3663 | |
48.3396 | |
49.6306 | |
50.2652 | |
50.3657 | |
48.4288 | |
48.2108 | |
47.5275 | |
47.1940 | |
47.8179 | |
47.4387 | |
47.0710 | |
45.1779 | |
45.2602 | |
45.2579 | |
44.8413 | |
44.8219 | |
45.0933 | |
45.5650 | |
45.8020 | |
45.5849 | |
46.4050 | |
46.0644 | |
45.7156 | |
45.6301 | |
45.8172 | |
46.0195 | |
45.8197 | |
45.9559 | |
45.7906 | |
45.3987 | |
45.8552 | |
45.9798 | |
45.8117 | |
46.6996 | |
47.3287 | |
47.0446 | |
47.5395 | |
47.6207 | |
47.5530 | |
47.6670 | |
47.9977 | |
47.1928 | |
46.9721 | |
47.6418 | |
48.6016 | |
49.1296 | |
48.5193 | |
49.7341 | |
49.7416 | |
49.5110 | |
49.3641 | |
47.4185 | |
48.4444 | |
47.6635 | |
48.3970 | |
48.2890 | |
48.2178 | |
47.5341 | |
47.1911 | |
47.5312 | |
47.6303 | |
47.8877 | |
47.8682 | |
47.9427 | |
46.9276 | |
46.3701 | |
46.5384 | |
47.1116 | |
46.5613 | |
45.4466 | |
46.2129 | |
45.8305 | |
44.8975 | |
44.9121 | |
44.0313 | |
44.6547 | |
44.4657 | |
45.0587 | |
44.7500 | |
44.6155 | |
44.9409 | |
44.2140 | |
44.7803 | |
44.0000 | |
44.9648 | |
44.9809 | |
46.5897 | |
47.2442 | |
47.7978 | |
48.4669 | |
48.8569 | |
48.4939 | |
47.4212 | |
48.5450 | |
47.4791 | |
48.9746 | |
49.1899 | |
48.7544 | |
48.3881 | |
47.7304 | |
47.9917 | |
48.0012 | |
48.0041 | |
47.1447 | |
48.0274 | |
46.8470 | |
47.8112 | |
47.7269 | |
49.4492 | |
51.0311 | |
51.7967 | |
51.7243 | |
51.6972 | |
52.9639 | |
52.4642 | |
52.4151 | |
50.7427 | |
50.9706 | |
53.0436 | |
51.2159 | |
51.6027 | |
51.3878 | |
51.1421 | |
50.1964 | |
50.2682 | |
49.2668 | |
49.0159 | |
49.1196 | |
49.3858 | |
48.6419 | |
49.1651 | |
49.7130 | |
49.2475 | |
48.2077 | |
48.5069 | |
48.8495 | |
48.9846 | |
50.8462 | |
52.4174 | |
50.2245 | |
53.6160 | |
51.4184 | |
45.7150 | |
48.2368 | |
46.3024 | |
42.7241 | |
42.4383 | |
42.2386 | |
42.3116 | |
41.7688 | |
41.8740 | |
41.5479 | |
41.3007 | |
41.9945 | |
43.0296 | |
42.2889 | |
45.1877 | |
45.4472 | |
45.5841 | |
45.9401 | |
46.7828 | |
45.7298 | |
44.5853 | |
44.6691 | |
45.5287 | |
45.7109 | |
46.4313 | |
46.0396 | |
46.4701 | |
46.5112 | |
46.2031 | |
46.4197 | |
46.8644 | |
46.3853 | |
46.3713 | |
46.7520 | |
46.4100 | |
46.8170 | |
46.0833 | |
46.4553 | |
46.9004 | |
47.2324 | |
46.5796 | |
46.1830 | |
47.0250 | |
46.5402 | |
47.2093 | |
47.1402 | |
47.8536 | |
47.7075 | |
48.0592 | |
48.2259 | |
48.0166 | |
48.2461 | |
48.6551 | |
48.3653 | |
47.7108 | |
47.9726 | |
48.6417 | |
48.9729 | |
50.0067 | |
49.8329 | |
50.4491 | |
50.5138 | |
50.1432 | |
50.5812 | |
51.2393 | |
50.8462 | |
50.4886 | |
50.6393 | |
50.8673 | |
50.8309 | |
50.4944 | |
50.6952 | |
52.0492 | |
51.8230 | |
51.8074 | |
51.1068 | |
51.4406 | |
51.6486 | |
51.5323 | |
52.2998 | |
51.8235 | |
51.5078 | |
51.6086 | |
51.5614 | |
51.3636 | |
50.9684 | |
51.5051 | |
51.4445 | |
51.0377 | |
51.2486 | |
51.5363 | |
51.5852 | |
51.3728 | |
51.1490 | |
50.7413 | |
51.5763 | |
51.3613 | |
50.9144 | |
50.4285 | |
50.6032 | |
51.4109 | |
51.1229 | |
51.5940 | |
52.1809 | |
51.8255 | |
52.5852 | |
52.3260 | |
51.8155 | |
51.4183 | |
51.7480 | |
51.5422 | |
51.3506 | |
51.6202 | |
51.1413 | |
50.6857 | |
50.7809 | |
50.5798 | |
51.1096 | |
50.3072 | |
49.9565 | |
50.2634 | |
50.4884 | |
50.6260 | |
50.3545 | |
49.9477 | |
51.0334 | |
50.7422 | |
50.2997 | |
50.6017 | |
51.1932 | |
50.1878 | |
49.9730 | |
49.1288 | |
49.4000 | |
49.2899 | |
49.5191 | |
49.8722 | |
50.0237 | |
49.9415 | |
50.5478 | |
50.7688 | |
50.5746 | |
50.2573 | |
49.7283 | |
49.1555 | |
49.1516 | |
48.4837 | |
48.1517 | |
48.6090 | |
48.6407 | |
48.5203 | |
48.7271 | |
49.1255 | |
49.1071 | |
49.3509 | |
49.1986 | |
49.5725 | |
49.7758 | |
50.1677 | |
50.9149 | |
49.4760 | |
49.8048 | |
50.4838 | |
51.2139 | |
50.6008 | |
49.4983 | |
49.1455 | |
50.3078 | |
50.1164 | |
50.6856 | |
50.6441 | |
50.1841 | |
50.1192 | |
50.1256 | |
50.4424 | |
51.4152 | |
51.6451 | |
51.8340 | |
51.4182 | |
51.5206 | |
51.1667 | |
50.7355 | |
50.4989 | |
50.0321 | |
50.0453 | |
50.2264 | |
50.5523 | |
52.0098 | |
51.8191 | |
51.4583 | |
51.8272 | |
51.1110 | |
51.4904 | |
51.4284 | |
52.4651 | |
53.0100 | |
53.1681 | |
52.6374 | |
52.2961 | |
52.3854 | |
51.4535 | |
52.3575 | |
52.5189 | |
52.7692 | |
53.1378 | |
52.8513 | |
53.1472 | |
52.4142 | |
52.8634 | |
52.6317 | |
51.9855 | |
52.2819 | |
53.1027 | |
53.6982 | |
54.1790 | |
54.1200 | |
54.3651 | |
53.0466 | |
52.8114 | |
53.0289 | |
53.3137 | |
52.8249 | |
53.3926 | |
52.2875 | |
52.2752 | |
51.9180 | |
52.9626 | |
52.3639 | |
52.5958 | |
51.9601 | |
52.4587 | |
53.1669 | |
53.8076 | |
53.9312 | |
53.0195 | |
53.7792 | |
54.3930 | |
53.7676 | |
53.2007 | |
53.1244 | |
53.1469 | |
52.6015 | |
53.4031 | |
53.1824 | |
51.9364 | |
51.3095 | |
51.3807 | |
51.3936 | |
51.6373 | |
51.9273 | |
52.3935 | |
51.8298 | |
51.8829 | |
52.6355 | |
51.3369 |