History of daily rates GBP /RUB since Wednesday, 10 March 2004.
The maximum was reached on
1 British pound = 187.0865 Russian ruble
the minimum on
1 British pound = 40.5919 Russian ruble
Price history of RUB / GBP
Date | GBP/RUB |
| 114.8902 |
| 116.3743 |
| 116.9830 |
| 116.1671 |
| 117.4381 |
| 116.7603 |
| 116.6359 |
| 116.0909 |
| 117.1190 |
| 116.2287 |
| 115.2087 |
| 113.5297 |
| 113.5178 |
| 111.8497 |
| 111.5403 |
| 115.8259 |
| 113.5944 |
| 116.9096 |
| 114.5373 |
| 114.4329 |
| 115.5953 |
| 112.5089 |
| 110.7686 |
| 112.7837 |
| 114.3772 |
| 113.0610 |
| 115.7592 |
| 118.8818 |
| 121.5808 |
| 119.6595 |
| 117.0713 |
| 119.4363 |
| 118.9282 |
| 121.4944 |
| 120.5221 |
| 119.3040 |
| 124.9669 |
| 122.3880 |
| 117.6025 |
| 115.8414 |
| 118.5308 |
| 116.4838 |
| 113.6278 |
| 107.2666 |
| 107.5271 |
| 104.8720 |
| 100.4388 |
| 99.0983 |
| 99.5911 |
| 100.1992 |
| 98.0013 |
| 100.7157 |
| 101.8744 |
| 101.5184 |
| 91.2893 |
| 90.6707 |
| 90.3534 |
| 90.2900 |
| 90.0370 |
| 85.9627 |
| 86.3622 |
| 85.3707 |
| 83.9357 |
| 85.1828 |
| 85.6466 |
| 82.6032 |
| 83.2616 |
| 77.6037 |
| 76.2962 |
| 73.5821 |
| 71.7393 |
| 72.1283 |
| 71.0335 |
| 70.8983 |
| 70.0971 |
| 70.4393 |
| 70.6955 |
| 65.7889 |
| 62.5769 |
| 68.7550 |
| 70.8657 |
| 70.5571 |
| 72.3818 |
| 70.7682 |
| 74.1505 |
| 74.6261 |
| 77.2188 |
| 70.5156 |
| 69.0071 |
| 74.3720 |
| 69.0482 |
| 65.1652 |
| 67.0605 |
| 70.1236 |
| 76.8635 |
| 80.7750 |
| 73.6109 |
| 79.6560 |
| 86.1909 |
| 88.3688 |
| 95.7186 |
| 140.4500 |
| 156.1259 |
| 187.0865 |
| 140.9428 |
| 109.3305 |
| 103.5399 |
| 102.1398 |
| 103.9874 |
| 106.1350 |
| 103.9792 |
| 101.7024 |
| 100.3182 |
| 98.6525 |
| 97.8728 |
| 97.1097 |
| 98.6544 |
| 99.1577 |
| 100.4847 |
| 97.2491 |
| 96.6498 |
| 97.7997 |
| 96.1275 |
| 97.8316 |
| 97.6669 |
| 98.6638 |
| 99.4957 |
| 100.2730 |
| 100.5348 |
| 101.0266 |
| 101.0606 |
| 101.7109 |
| 101.4635 |
| 101.9861 |
| 101.4005 |
| 101.9242 |
| 102.0913 |
| 103.3073 |
| 101.7407 |
| 100.2442 |
| 101.8212 |
| 101.6544 |
| 103.2387 |
| 104.4676 |
| 104.0048 |
| 104.4383 |
| 105.0069 |
| 104.1273 |
| 104.2248 |
| 106.7645 |
| 106.3462 |
| 106.3888 |
| 104.2569 |
| 103.7761 |
| 101.1394 |
| 102.9844 |
| 103.4752 |
| 104.4811 |
| 102.0902 |
| 102.2096 |
| 104.1976 |
| 103.0081 |
| 100.4745 |
| 100.9691 |
| 101.1161 |
| 99.5973 |
| 100.6916 |
| 98.3817 |
| 98.5411 |
| 101.9328 |
| 101.3160 |
| 100.8835 |
| 100.4711 |
| 104.1280 |
| 99.5436 |
| 100.5038 |
| 100.6441 |
| 101.5319 |
| 101.9589 |
| 97.8438 |
| 96.6753 |
| 99.6910 |
| 98.6854 |
| 97.5529 |
| 96.5499 |
| 96.1957 |
| 95.5634 |
| 92.2437 |
| 90.2783 |
| 88.8757 |
| 89.7538 |
| 86.3602 |
| 86.2407 |
| 87.9693 |
| 86.7549 |
| 86.2880 |
| 87.4253 |
| 88.6936 |
| 90.9085 |
| 93.0365 |
| 92.4596 |
| 93.9409 |
| 92.1994 |
| 92.9550 |
| 98.4909 |
| 92.1594 |
| 91.2545 |
| 97.6276 |
| 84.6260 |
| 84.3921 |
| 82.5880 |
| 82.8098 |
| 82.7777 |
| 82.1801 |
| 80.1031 |
| 79.5081 |
| 81.4150 |
| 81.3016 |
| 80.6507 |
| 82.9392 |
| 83.5416 |
| 83.0967 |
| 82.4539 |
| 82.7281 |
| 82.1262 |
| 81.8149 |
| 81.9181 |
| 82.7070 |
| 81.0598 |
| 79.8428 |
| 79.6859 |
| 79.3186 |
| 79.5288 |
| 80.9263 |
| 80.5642 |
| 80.8213 |
| 81.2228 |
| 79.0466 |
| 79.9120 |
| 77.5043 |
| 78.6205 |
| 78.4546 |
| 79.7106 |
| 79.5818 |
| 79.6995 |
| 80.6793 |
| 82.1677 |
| 82.7355 |
| 81.6227 |
| 82.0997 |
| 84.6813 |
| 85.5428 |
| 83.3684 |
| 82.8447 |
| 84.2882 |
| 84.7824 |
| 85.2624 |
| 84.6327 |
| 85.3760 |
| 87.2043 |
| 86.5640 |
| 86.1251 |
| 85.6041 |
| 84.6504 |
| 85.4271 |
| 87.1809 |
| 85.5911 |
| 86.2844 |
| 85.3781 |
| 88.1756 |
| 87.3005 |
| 84.0869 |
| 83.7482 |
| 84.7624 |
| 85.9779 |
| 84.3248 |
| 87.2264 |
| 86.2649 |
| 84.2542 |
| 84.5329 |
| 86.2915 |
| 87.2879 |
| 84.7421 |
| 86.4371 |
| 89.6001 |
| 91.9476 |
| 87.4308 |
| 87.0189 |
| 85.7838 |
| 86.3077 |
| 82.4856 |
| 81.7576 |
| 82.5163 |
| 82.4959 |
| 82.7148 |
| 83.3186 |
| 83.3699 |
| 84.0410 |
| 83.9633 |
| 82.6336 |
| 82.9729 |
| 82.6924 |
| 83.8891 |
| 85.3632 |
| 86.7136 |
| 86.1498 |
| 87.8480 |
| 85.7281 |
| 80.8333 |
| 81.5131 |
| 81.0148 |
| 79.1129 |
| 78.1746 |
| 77.7289 |
| 78.9367 |
| 80.0304 |
| 79.9293 |
| 79.2492 |
| 79.0114 |
| 77.7232 |
| 77.5220 |
| 77.8424 |
| 77.6647 |
| 78.5058 |
| 78.6814 |
| 79.2320 |
| 77.8878 |
| 78.4619 |
| 77.9324 |
| 76.7908 |
| 76.5507 |
| 75.9487 |
| 75.8474 |
| 76.5993 |
| 76.8701 |
| 77.6026 |
| 78.5348 |
| 75.3928 |
| 74.6598 |
| 75.5751 |
| 76.2358 |
| 77.5968 |
| 78.2143 |
| 78.8785 |
| 78.1625 |
| 77.4282 |
| 77.6660 |
| 76.7441 |
| 74.9799 |
| 74.4187 |
| 72.2646 |
| 73.0682 |
| 72.3985 |
| 73.5860 |
| 72.6750 |
| 75.2855 |
| 73.4496 |
| 71.2356 |
| 70.1015 |
| 70.8911 |
| 69.9520 |
| 71.3850 |
| 70.8383 |
| 71.7207 |
| 71.2449 |
| 72.2879 |
| 72.1173 |
| 72.5517 |
| 73.4157 |
| 74.7700 |
| 74.5507 |
| 71.8763 |
| 73.1019 |
| 74.9830 |
| 74.7522 |
| 76.5460 |
| 77.2869 |
| 81.0788 |
| 80.3837 |
| 79.7909 |
| 82.3504 |
| 78.8869 |
| 77.4445 |
| 75.9229 |
| 76.8801 |
| 76.6356 |
| 80.0172 |
| 82.7516 |
| 84.2011 |
| 86.1806 |
| 86.3729 |
| 84.6456 |
| 84.9971 |
| 82.3649 |
| 84.4694 |
| 88.1845 |
| 85.6363 |
| 83.4358 |
| 83.1181 |
| 84.7890 |
| 86.8506 |
| 93.7363 |
| 92.9756 |
| 95.9306 |
| 96.6732 |
| 97.0011 |
| 93.8362 |
| 95.7414 |
| 94.6442 |
| 95.2577 |
| 94.5136 |
| 94.9435 |
| 96.3449 |
| 97.4227 |
| 98.1181 |
| 100.4319 |
| 103.2723 |
| 105.4154 |
| 109.7334 |
| 115.0368 |
| 111.8345 |
| 108.1287 |
| 113.8929 |
| 110.5942 |
| 108.6100 |
| 108.7154 |
| 104.4865 |
| 105.9164 |
| 105.4606 |
| 102.3518 |
| 99.4306 |
| 98.7378 |
| 101.5094 |
| 97.6934 |
| 98.2353 |
| 96.4176 |
| 96.2197 |
| 95.3785 |
| 98.3003 |
| 100.2902 |
| 102.5617 |
| 104.4391 |
| 105.2569 |
| 99.0670 |
| 111.1740 |
| 101.7918 |
| 98.4999 |
| 98.4453 |
| 92.3610 |
| 88.8801 |
| 87.4946 |
| 88.3781 |
| 87.3272 |
| 85.3451 |
| 85.6970 |
| 86.0122 |
| 81.0893 |
| 77.1985 |
| 76.9915 |
| 79.6168 |
| 78.6898 |
| 78.6691 |
| 79.2533 |
| 77.0001 |
| 82.9070 |
| 85.3827 |
| 88.1345 |
| 92.2901 |
| 91.7547 |
| 95.7563 |
| 98.5211 |
| 97.1225 |
| 100.4588 |
| 103.2714 |
| 102.8667 |
| 98.2624 |
| 95.4058 |
| 92.2684 |
| 91.1108 |
| 86.6825 |
| 90.7105 |
| 83.8346 |
| 80.2764 |
| 70.8532 |
| 73.7970 |
| 73.0291 |
| 69.4102 |
| 68.0048 |
| 66.2038 |
| 65.0332 |
| 64.0510 |
| 63.9830 |
| 63.2444 |
| 62.0854 |
| 59.5311 |
| 61.9006 |
| 59.8713 |
| 60.3345 |
| 60.4411 |
| 60.3756 |
| 60.1943 |
| 60.0990 |
| 58.6257 |
| 59.0070 |
| 58.0399 |
| 58.2252 |
| 58.7248 |
| 57.7424 |
| 58.6055 |
| 57.5483 |
| 58.2945 |
| 59.1694 |
| 60.2990 |
| 60.3440 |
| 59.9311 |
| 60.0756 |
| 59.0714 |
| 58.6867 |
| 59.6274 |
| 60.4633 |
| 60.6081 |
| 60.7052 |
| 59.1505 |
| 58.8391 |
| 57.0359 |
| 57.7333 |
| 57.4379 |
| 55.4479 |
| 54.4336 |
| 54.4915 |
| 54.0251 |
| 53.5466 |
| 53.6438 |
| 53.7463 |
| 54.3213 |
| 53.1611 |
| 52.4594 |
| 52.4311 |
| 51.6683 |
| 51.4875 |
| 51.5957 |
| 51.5660 |
| 51.8561 |
| 52.2891 |
| 51.0751 |
| 51.4078 |
| 52.0923 |
| 51.8458 |
| 51.4853 |
| 51.5527 |
| 50.9491 |
| 50.4363 |
| 50.3906 |
| 49.6050 |
| 49.2010 |
| 49.6186 |
| 50.0919 |
| 50.6976 |
| 49.8566 |
| 50.1989 |
| 48.8020 |
| 47.3605 |
| 47.6815 |
| 48.0360 |
| 48.2920 |
| 48.1855 |
| 48.3121 |
| 48.0295 |
| 47.7966 |
| 47.3217 |
| 46.8898 |
| 46.5141 |
| 45.7986 |
| 46.4503 |
| 46.1535 |
| 46.5920 |
| 47.2262 |
| 47.2123 |
| 47.3224 |
| 47.9273 |
| 48.5905 |
| 48.9739 |
| 49.5577 |
| 49.4624 |
| 50.0158 |
| 49.4712 |
| 49.7311 |
| 49.6766 |
| 50.1576 |
| 50.1653 |
| 50.5399 |
| 50.4548 |
| 49.6593 |
| 49.8167 |
| 49.8968 |
| 50.3564 |
| 50.5559 |
| 49.8153 |
| 50.7624 |
| 51.4277 |
| 50.2799 |
| 50.3791 |
| 49.8975 |
| 49.4413 |
| 50.4822 |
| 50.6111 |
| 50.8906 |
| 51.1904 |
| 51.0875 |
| 51.6844 |
| 50.7054 |
| 50.6455 |
| 51.6680 |
| 50.1653 |
| 49.3611 |
| 48.8678 |
| 48.6462 |
| 47.7255 |
| 47.5589 |
| 47.0461 |
| 47.0184 |
| 46.8595 |
| 46.1831 |
| 46.4087 |
| 46.2640 |
| 46.4582 |
| 46.1903 |
| 47.1820 |
| 47.1595 |
| 47.6945 |
| 47.7285 |
| 48.2195 |
| 48.6049 |
| 49.3052 |
| 49.8995 |
| 48.7773 |
| 49.7280 |
| 49.2916 |
| 48.3542 |
| 48.6243 |
| 48.7017 |
| 48.3496 |
| 49.1290 |
| 48.4849 |
| 49.3663 |
| 48.3396 |
| 49.6306 |
| 50.2652 |
| 50.3657 |
| 48.4288 |
| 48.2108 |
| 47.5275 |
| 47.1940 |
| 47.8179 |
| 47.4387 |
| 47.0710 |
| 45.1779 |
| 45.2602 |
| 45.2579 |
| 44.8413 |
| 44.8219 |
| 45.0933 |
| 45.5650 |
| 45.8020 |
| 45.5849 |
| 46.4050 |
| 46.0644 |
| 45.7156 |
| 45.6301 |
| 45.8172 |
| 46.0195 |
| 45.8197 |
| 45.9559 |
| 45.7906 |
| 45.3987 |
| 45.8552 |
| 45.9798 |
| 45.8117 |
| 46.6996 |
| 47.3287 |
| 47.0446 |
| 47.5395 |
| 47.6207 |
| 47.5530 |
| 47.6670 |
| 47.9977 |
| 47.1928 |
| 46.9721 |
| 47.6418 |
| 48.6016 |
| 49.1296 |
| 48.5193 |
| 49.7341 |
| 49.7416 |
| 49.5110 |
| 49.3641 |
| 47.4185 |
| 48.4444 |
| 47.6635 |
| 48.3970 |
| 48.2890 |
| 48.2178 |
| 47.5341 |
| 47.1911 |
| 47.5312 |
| 47.6303 |
| 47.8877 |
| 47.8682 |
| 47.9427 |
| 46.9276 |
| 46.3701 |
| 46.5384 |
| 47.1116 |
| 46.5613 |
| 45.4466 |
| 46.2129 |
| 45.8305 |
| 44.8975 |
| 44.9121 |
| 44.0313 |
| 44.6547 |
| 44.4657 |
| 45.0587 |
| 44.7500 |
| 44.6155 |
| 44.9409 |
| 44.2140 |
| 44.7803 |
| 44.0000 |
| 44.9648 |
| 44.9809 |
| 46.5897 |
| 47.2442 |
| 47.7978 |
| 48.4669 |
| 48.8569 |
| 48.4939 |
| 47.4212 |
| 48.5450 |
| 47.4791 |
| 48.9746 |
| 49.1899 |
| 48.7544 |
| 48.3881 |
| 47.7304 |
| 47.9917 |
| 48.0012 |
| 48.0041 |
| 47.1447 |
| 48.0274 |
| 46.8470 |
| 47.8112 |
| 47.7269 |
| 49.4492 |
| 51.0311 |
| 51.7967 |
| 51.7243 |
| 51.6972 |
| 52.9639 |
| 52.4642 |
| 52.4151 |
| 50.7427 |
| 50.9706 |
| 53.0436 |
| 51.2159 |
| 51.6027 |
| 51.3878 |
| 51.1421 |
| 50.1964 |
| 50.2682 |
| 49.2668 |
| 49.0159 |
| 49.1196 |
| 49.3858 |
| 48.6419 |
| 49.1651 |
| 49.7130 |
| 49.2475 |
| 48.2077 |
| 48.5069 |
| 48.8495 |
| 48.9846 |
| 50.8462 |
| 52.4174 |
| 50.2245 |
| 53.6160 |
| 51.4184 |
| 45.7150 |
| 48.2368 |
| 46.3024 |
| 42.7241 |
| 42.4383 |
| 42.2386 |
| 42.3116 |
| 41.7688 |
| 41.8740 |
| 41.5479 |
| 41.3007 |
| 41.9945 |
| 43.0296 |
| 42.2889 |
| 45.1877 |
| 45.4472 |
| 45.5841 |
| 45.9401 |
| 46.7828 |
| 45.7298 |
| 44.5853 |
| 44.6691 |
| 45.5287 |
| 45.7109 |
| 46.4313 |
| 46.0396 |
| 46.4701 |
| 46.5112 |
| 46.2031 |
| 46.4197 |
| 46.8644 |
| 46.3853 |
| 46.3713 |
| 46.7520 |
| 46.4100 |
| 46.8170 |
| 46.0833 |
| 46.4553 |
| 46.9004 |
| 47.2324 |
| 46.5796 |
| 46.1830 |
| 47.0250 |
| 46.5402 |
| 47.2093 |
| 47.1402 |
| 47.8536 |
| 47.7075 |
| 48.0592 |
| 48.2259 |
| 48.0166 |
| 48.2461 |
| 48.6551 |
| 48.3653 |
| 47.7108 |
| 47.9726 |
| 48.6417 |
| 48.9729 |
| 50.0067 |
| 49.8329 |
| 50.4491 |
| 50.5138 |
| 50.1432 |
| 50.5812 |
| 51.2393 |
| 50.8462 |
| 50.4886 |
| 50.6393 |
| 50.8673 |
| 50.8309 |
| 50.4944 |
| 50.6952 |
| 52.0492 |
| 51.8230 |
| 51.8074 |
| 51.1068 |
| 51.4406 |
| 51.6486 |
| 51.5323 |
| 52.2998 |
| 51.8235 |
| 51.5078 |
| 51.6086 |
| 51.5614 |
| 51.3636 |
| 50.9684 |
| 51.5051 |
| 51.4445 |
| 51.0377 |
| 51.2486 |
| 51.5363 |
| 51.5852 |
| 51.3728 |
| 51.1490 |
| 50.7413 |
| 51.5763 |
| 51.3613 |
| 50.9144 |
| 50.4285 |
| 50.6032 |
| 51.4109 |
| 51.1229 |
| 51.5940 |
| 52.1809 |
| 51.8255 |
| 52.5852 |
| 52.3260 |
| 51.8155 |
| 51.4183 |
| 51.7480 |
| 51.5422 |
| 51.3506 |
| 51.6202 |
| 51.1413 |
| 50.6857 |
| 50.7809 |
| 50.5798 |
| 51.1096 |
| 50.3072 |
| 49.9565 |
| 50.2634 |
| 50.4884 |
| 50.6260 |
| 50.3545 |
| 49.9477 |
| 51.0334 |
| 50.7422 |
| 50.2997 |
| 50.6017 |
| 51.1932 |
| 50.1878 |
| 49.9730 |
| 49.1288 |
| 49.4000 |
| 49.2899 |
| 49.5191 |
| 49.8722 |
| 50.0237 |
| 49.9415 |
| 50.5478 |
| 50.7688 |
| 50.5746 |
| 50.2573 |
| 49.7283 |
| 49.1555 |
| 49.1516 |
| 48.4837 |
| 48.1517 |
| 48.6090 |
| 48.6407 |
| 48.5203 |
| 48.7271 |
| 49.1255 |
| 49.1071 |
| 49.3509 |
| 49.1986 |
| 49.5725 |
| 49.7758 |
| 50.1677 |
| 50.9149 |
| 49.4760 |
| 49.8048 |
| 50.4838 |
| 51.2139 |
| 50.6008 |
| 49.4983 |
| 49.1455 |
| 50.3078 |
| 50.1164 |
| 50.6856 |
| 50.6441 |
| 50.1841 |
| 50.1192 |
| 50.1256 |
| 50.4424 |
| 51.4152 |
| 51.6451 |
| 51.8340 |
| 51.4182 |
| 51.5206 |
| 51.1667 |
| 50.7355 |
| 50.4989 |
| 50.0321 |
| 50.0453 |
| 50.2264 |
| 50.5523 |
| 52.0098 |
| 51.8191 |
| 51.4583 |
| 51.8272 |
| 51.1110 |
| 51.4904 |
| 51.4284 |
| 52.4651 |
| 53.0100 |
| 53.1681 |
| 52.6374 |
| 52.2961 |
| 52.3854 |
| 51.4535 |
| 52.3575 |
| 52.5189 |
| 52.7692 |
| 53.1378 |
| 52.8513 |
| 53.1472 |
| 52.4142 |
| 52.8634 |
| 52.6317 |
| 51.9855 |
| 52.2819 |
| 53.1027 |
| 53.6982 |
| 54.1790 |
| 54.1200 |
| 54.3651 |
| 53.0466 |
| 52.8114 |
| 53.0289 |
| 53.3137 |
| 52.8249 |
| 53.3926 |
| 52.2875 |
| 52.2752 |
| 51.9180 |
| 52.9626 |
| 52.3639 |
| 52.5958 |
| 51.9601 |
| 52.4587 |
| 53.1669 |
| 53.8076 |
| 53.9312 |
| 53.0195 |
| 53.7792 |
| 54.3930 |
| 53.7676 |
| 53.2007 |
| 53.1244 |
| 53.1469 |
| 52.6015 |
| 53.4031 |
| 53.1824 |
| 51.9364 |
| 51.3095 |
| 51.3807 |
| 51.3936 |
| 51.6373 |
| 51.9273 |
| 52.3935 |
| 51.8298 |
| 51.8829 |
| 52.6355 |
| 51.3369 |