Historical British pound / Russian ruble

History of daily rates GBP /RUB since Friday, 27 April 2001.

The maximum was reached on

1 British pound = 117.5578 Russian ruble

the minimum on

1 British pound = 40.0601 Russian ruble

Price history of RUB / GBP

Date GBP/RUB
106.7645
106.3462
106.3888
104.2569
103.7761
101.1394
102.9844
103.4752
104.4811
102.0902
102.2096
104.1976
103.0081
100.4745
100.9691
101.1161
99.5973
100.6916
98.3817
98.5411
101.9328
101.3160
100.8835
100.4711
104.1280
99.5436
100.5038
100.6441
101.5319
101.9589
97.8438
96.6753
99.6910
98.6854
97.5529
96.5499
96.1957
95.5634
92.2437
90.2783
88.8757
89.7538
86.3602
86.2407
87.9693
86.7549
86.2880
87.4253
88.6936
90.9085
93.0365
92.4596
93.9409
92.1994
92.9550
98.4909
92.1594
91.2545
97.6276
84.6260
84.3921
82.5880
82.8098
82.7777
82.1801
80.1031
79.5081
81.4150
81.3016
80.6507
82.9392
83.5416
83.0967
82.4539
82.7281
82.1262
81.8149
81.9181
82.7070
81.0598
79.8428
79.6859
79.3186
79.5288
80.9263
80.5642
80.8213
81.2228
79.0466
79.9120
77.5043
78.6205
78.4546
79.7106
79.5818
79.6995
80.6793
82.1677
82.7355
81.6227
82.0997
84.6813
85.5428
83.3684
82.8447
84.2882
84.7824
85.2624
84.6327
85.3760
87.2043
86.5640
86.1251
85.6041
84.6504
85.4271
87.1809
85.5911
86.2844
85.3781
88.1756
87.3005
84.0869
83.7482
84.7624
85.9779
84.3248
87.2264
86.2649
84.2542
84.5329
86.2915
87.2879
84.7421
86.4371
89.6001
91.9476
87.4308
87.0189
85.7838
86.3077
82.4856
81.7576
82.5163
82.4959
82.7148
83.3186
83.3699
84.0410
83.9633
82.6336
82.9729
82.6924
83.8891
85.3632
86.7136
86.1498
87.8480
85.7281
80.8333
81.5131
81.0148
79.1129
78.1746
77.7289
78.9367
80.0304
79.9293
79.2492
79.0114
77.7232
77.5220
77.8424
77.6647
78.5058
78.6814
79.2320
77.8878
78.4619
77.9324
76.7908
76.5507
75.9487
75.8474
76.5993
76.8701
77.6026
78.5348
75.3928
74.6598
75.5751
76.2358
77.5968
78.2143
78.8785
78.1625
77.4282
77.6660
76.7441
74.9799
74.4187
72.2646
73.0682
72.3985
73.5860
72.6750
75.2855
73.4496
71.2356
70.1015
70.8911
69.9520
71.3850
70.8383
71.7207
71.2449
72.2879
72.1173
72.5517
73.4157
74.7700
74.5507
71.8763
73.1019
74.9830
74.7522
76.5460
77.2869
81.0788
80.3837
79.7909
82.3504
78.8869
77.4445
75.9229
76.8801
76.6356
80.0172
82.7516
84.2011
86.1806
86.3729
84.6456
84.9971
82.3649
84.4694
88.1845
85.6363
83.4358
83.1181
84.7890
86.8506
93.7363
92.9756
95.9306
96.6732
97.0011
93.8362
95.7414
94.6442
95.2577
94.5136
94.9435
96.3449
97.4227
98.1181
100.4319
103.2723
105.4154
109.7334
115.0368
111.8345
108.1287
113.8929
110.5942
108.6100
108.7154
104.4865
105.9164
105.4606
102.3518
99.4306
98.7378
101.5094
97.6934
98.2353
96.4176
96.2197
95.3785
98.3003
100.2902
102.5617
104.4391
105.2569
99.0670
111.1740
101.7918
98.4999
98.4453
92.3610
88.8801
87.4946
88.3781
87.3272
85.3451
85.6970
86.0122
81.0893
77.1985
76.9915
79.6168
78.6898
78.6691
79.2533
77.0001
82.9070
85.3827
88.1345
92.2901
91.7547
95.7563
98.5211
97.1225
100.4588
103.2714
102.8667
98.2624
95.4058
92.2684
91.1108
86.6825
90.7105
83.8346
80.2764
70.8532
73.7970
73.0291
69.4102
68.0048
66.2038
65.0332
64.0510
63.9830
63.2444
62.0854
59.5311
61.9006
59.8713
60.3345
60.4411
60.3756
60.1943
60.0990
58.6257
59.0070
58.0399
58.2252
58.7248
57.7424
58.6055
57.5483
58.2945
59.1694
60.2990
60.3440
59.9311
60.0756
59.0714
58.6867
59.6274
60.4633
60.6081
60.7052
59.1505
58.8391
57.0359
57.7333
57.4379
55.4479
54.4336
54.4915
54.0251
53.5466
53.6438
53.7463
54.3213
53.1611
52.4594
52.4311
51.6683
51.4875
51.5957
51.5660
51.8561
52.2891
51.0751
51.4078
52.0923
51.8458
51.4853
51.5527
50.9491
50.4363
50.3906
49.6050
49.2010
49.6186
50.0919
50.6976
49.8566
50.1989
48.8020
47.3605
47.6815
48.0360
48.2920
48.1855
48.3121
48.0295
47.7966
47.3217
46.8898
46.5141
45.7986
46.4503
46.1535
46.5920
47.2262
47.2123
47.3224
47.9273
48.5905
48.9739
49.5577
49.4624
50.0158
49.4712
49.7311
49.6766
50.1576
50.1653
50.5399
50.4548
49.6593
49.8167
49.8968
50.3564
50.5559
49.8153
50.7624
51.4277
50.2799
50.3791
49.8975
49.4413
50.4822
50.6111
50.8906
51.1904
51.0875
51.6844
50.7054
50.6455
51.6680
50.1653
49.3611
48.8678
48.6462
47.7255
47.5589
47.0461
47.0184
46.8595
46.1831
46.4087
46.2640
46.4582
46.1903
47.1820
47.1595
47.6945
47.7285
48.2195
48.6049
49.3052
49.8995
48.7773
49.7280
49.2916
48.3542
48.6243
48.7017
48.3496
49.1290
48.4849
49.3663
48.3396
49.6306
50.2652
50.3657
48.4288
48.2108
47.5275
47.1940
47.8179
47.4387
47.0710
45.1779
45.2602
45.2579
44.8413
44.8219
45.0933
45.5650
45.8020
45.5849
46.4050
46.0644
45.7156
45.6301
45.8172
46.0195
45.8197
45.9559
45.7906
45.3987
45.8552
45.9798
45.8117
46.6996
47.3287
47.0446
47.5395
47.6207
47.5530
47.6670
47.9977
47.1928
46.9721
47.6418
48.6016
49.1296
48.5193
49.7341
49.7416
49.5110
49.3641
47.4185
48.4444
47.6635
48.3970
48.2890
48.2178
47.5341
47.1911
47.5312
47.6303
47.8877
47.8682
47.9427
46.9276
46.3701
46.5384
47.1116
46.5613
45.4466
46.2129
45.8305
44.8975
44.9121
44.0313
44.6547
44.4657
45.0587
44.7500
44.6155
44.9409
44.2140
44.7803
44.0000
44.9648
44.9809
46.5897
47.2442
47.7978
48.4669
48.8569
48.4939
47.4212
48.5450
47.4791
48.9746
49.1899
48.7544
48.3881
47.7304
47.9917
48.0012
48.0041
47.1447
48.0274
46.8470
47.8112
47.7269
49.4492
51.0311
51.7967
51.7243
51.6972
52.9639
52.4642
52.4151
50.7427
50.9706
53.0436
51.2159
51.6027
51.3878
51.1421
50.1964
50.2682
49.2668
49.0159
49.1196
49.3858
48.6419
49.1651
49.7130
49.2475
48.2077
48.5069
48.8495
48.9846
50.8462
52.4174
50.2245
53.6160
51.4184
45.7150
48.2368
46.3024
42.7241
42.4383
42.2386
42.3116
41.7688
41.8740
41.5479
41.3007
41.9945
43.0296
42.2889
45.1877
45.4472
45.5841
45.9401
46.7828
45.7298
44.5853
44.6691
45.5287
45.7109
46.4313
46.0396
46.4701
46.5112
46.2031
46.4197
46.8644
46.3853
46.3713
46.7520
46.4100
46.8170
46.0833
46.4553
46.9004
47.2324
46.5796
46.1830
47.0250
46.5402
47.2093
47.1402
47.8536
47.7075
48.0592
48.2259
48.0166
48.2461
48.6551
48.3653
47.7108
47.9726
48.6417
48.9729
50.0067
49.8329
50.4491
50.5138
50.1432
50.5812
51.2393
50.8462
50.4886
50.6393
50.8673
50.8309
50.4944
50.6952
52.0492
51.8230
51.8074
51.1068
51.4406
51.6486
51.5323
52.2998
51.8235
51.5078
51.6086
51.5614
51.3636
50.9684
51.5051
51.4445
51.0377
51.2486
51.5363
51.5852
51.3728
51.1490
50.7413
51.5763
51.3613
50.9144
50.4285
50.6032
51.4109
51.1229
51.5940
52.1809
51.8255
52.5852
52.3260
51.8155
51.4183
51.7480
51.5422
51.3506
51.6202
51.1413
50.6857
50.7809
50.5798
51.1096
50.3072
49.9565
50.2634
50.4884
50.6260
50.3545
49.9477
51.0334
50.7422
50.2997
50.6017
51.1932
50.1878
49.9730
49.1288
49.4000
49.2899
49.5191
49.8722
50.0237
49.9415
50.5478
50.7688
50.5746
50.2573
49.7283
49.1555
49.1516
48.4837
48.1517
48.6090
48.6407
48.5203
48.7271
49.1255
49.1071
49.3509
49.1986
49.5725
49.7758
50.1677
50.9149
49.4760
49.8048
50.4838
51.2139
50.6008
49.4983
49.1455
50.3078
50.1164
50.6856
50.6441
50.1841
50.1192
50.1256
50.4424
51.4152
51.6451
51.8340
51.4182
51.5206
51.1667
50.7355
50.4989
50.0321
50.0453
50.2264
50.5523
52.0098
51.8191
51.4583
51.8272
51.1110
51.4904
51.4284
52.4651
53.0100
53.1681
52.6374
52.2961
52.3854
51.4535
52.3575
52.5189
52.7692
53.1378
52.8513
53.1472
52.4142
52.8634
52.6317
51.9855
52.2819
53.1027
53.6982
54.1790
54.1200
54.3651
53.0466
52.8114
53.0289
53.3137
52.8249
53.3926
52.2875
52.2752
51.9180
52.9626
52.3639
52.5958
51.9601
52.4587
53.1669
53.8076
53.9312
53.0195
53.7792
54.3930
53.7676
53.2007
53.1244
53.1469
52.6015
53.4031
53.1824
51.9364
51.3095
51.3807
51.3936
51.6373
51.9273
52.3935
51.8298
51.8829
52.6355
51.3369
52.7635
53.2687
53.1272
53.7476
53.0276
52.0391
51.8388
51.4234
53.4441
52.8162
51.8372
51.5839
51.2687
51.1707
51.1360
50.4518
50.3711
49.8386
50.3085
50.9338
50.1361
50.2772
50.7859
50.6908
50.2525
48.9945
48.2240
47.9792
47.5991
48.2873
48.7644
48.9107
49.3140
48.5331
49.3689
49.9564
50.0172
50.5976
50.9679
50.3661
50.1043
50.3344
50.4511
49.9489
49.8807
49.3770
48.6437
48.9980
48.7547
50.0832
50.4905
50.1219
50.2322
49.9702
50.2840
50.9230
51.8094
52.1899
51.9881
51.1615
50.9720
51.2999
51.0517
50.6860
50.6681
50.2863
49.7441
49.8824
50.4384
50.4750
49.7054
49.5717
49.0778
49.2525
49.5333
49.7396
49.1748
48.7152
49.1963
49.1872
48.2296
48.0873
48.3767
48.7325
49.2331
49.2214
49.6557
48.6755
48.0557
47.1514
46.4318
45.8454
46.0129
45.5758
45.6367
45.4558
45.3732
45.5222
45.1382
44.8076
44.6645
44.7220
44.4019
44.4712
44.1044
44.1554
44.0361
44.0897
43.7982
43.7599
43.2545
43.9212
44.1864
43.7636
44.1173
43.4433
44.3648
43.0833
42.6480
42.2815
42.2702
43.2501
43.3786
42.8944
42.0943
42.7488
43.4465
43.6367
43.0577
43.2221
43.0915
42.8443
42.4469
42.4273
41.7025
41.7173
41.7863
41.6366
40.8843
41.2556
41.3679
41.1639
40.9424
40.0601
41.1854
42.2790
41.9228
41.2047
41.9067
41.5283