Historyczny Pence Sterling / szyling kenijski
Historia stawek dziennych GBX /KES ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Pence Sterling = 2.0754 szyling kenijski
minimum na
1 Pence Sterling = 1.1988 szyling kenijski
| Date | GBX/KES |
|---|---|
| 1.7527 | |
| 1.7560 | |
| 1.7643 | |
| 1.7523 | |
| 1.7453 | |
| 1.7370 | |
| 1.7217 | |
| 1.7400 | |
| 1.7249 | |
| 1.7288 | |
| 1.7142 | |
| 1.7086 | |
| 1.7350 | |
| 1.7243 | |
| 1.7408 | |
| 1.7454 | |
| 1.7266 | |
| 1.7572 | |
| 1.7531 | |
| 1.7511 | |
| 1.7486 | |
| 1.7520 | |
| 1.7180 | |
| 1.7195 | |
| 1.7302 | |
| 1.7219 | |
| 1.7347 | |
| 1.7294 | |
| 1.7356 | |
| 1.7532 | |
| 1.7615 | |
| 1.7470 | |
| 1.7533 | |
| 1.7325 | |
| 1.7341 | |
| 1.7439 | |
| 1.7398 | |
| 1.7348 | |
| 1.7255 | |
| 1.7197 | |
| 1.7047 | |
| 1.6939 | |
| 1.7045 | |
| 1.7003 | |
| 1.6968 | |
| 1.7277 | |
| 1.7307 | |
| 1.7143 | |
| 1.7399 | |
| 1.7399 | |
| 1.7479 | |
| 1.7589 | |
| 1.7552 | |
| 1.7472 | |
| 1.7293 | |
| 1.7501 | |
| 1.7379 | |
| 1.7196 | |
| 1.7333 | |
| 1.7462 | |
| 1.7431 | |
| 1.7627 | |
| 1.7826 | |
| 1.7519 | |
| 1.7532 | |
| 1.7560 | |
| 1.7521 | |
| 1.7604 | |
| 1.7255 | |
| 1.6975 | |
| 1.7153 | |
| 1.7315 | |
| 1.7403 | |
| 1.7034 | |
| 1.6538 | |
| 1.6735 | |
| 1.6729 | |
| 1.6820 | |
| 1.6709 | |
| 1.6346 | |
| 1.6359 | |
| 1.6259 | |
| 1.5987 | |
| 1.5978 | |
| 1.6004 | |
| 1.5987 | |
| 1.5789 | |
| 1.6194 | |
| 1.6223 | |
| 1.6251 | |
| 1.6365 | |
| 1.6505 | |
| 1.6463 | |
| 1.6211 | |
| 1.6365 | |
| 1.6645 | |
| 1.6701 | |
| 1.6752 | |
| 1.6740 | |
| 1.6810 | |
| 1.6835 | |
| 1.7201 | |
| 1.7140 | |
| 1.7030 | |
| 1.6836 | |
| 1.6931 | |
| 1.6980 | |
| 1.6756 | |
| 1.6623 | |
| 1.6701 | |
| 1.6539 | |
| 1.6741 | |
| 1.6401 | |
| 1.6213 | |
| 1.6255 | |
| 1.6281 | |
| 1.6321 | |
| 1.6345 | |
| 1.6698 | |
| 1.6759 | |
| 1.6274 | |
| 1.6444 | |
| 1.6890 | |
| 1.6752 | |
| 1.6559 | |
| 1.6216 | |
| 1.6123 | |
| 1.6590 | |
| 1.6717 | |
| 1.7286 | |
| 1.7869 | |
| 1.8336 | |
| 1.8365 | |
| 1.8043 | |
| 2.0118 | |
| 2.0444 | |
| 2.0563 | |
| 2.0634 | |
| 2.0225 | |
| 1.9967 | |
| 2.0074 | |
| 1.9729 | |
| 1.9574 | |
| 1.9402 | |
| 1.9359 | |
| 1.9295 | |
| 1.9029 | |
| 1.8695 | |
| 1.8697 | |
| 1.8275 | |
| 1.8359 | |
| 1.8195 | |
| 1.8137 | |
| 1.7948 | |
| 1.7993 | |
| 1.8286 | |
| 1.8337 | |
| 1.8394 | |
| 1.8337 | |
| 1.8381 | |
| 1.8193 | |
| 1.8174 | |
| 1.8264 | |
| 1.8181 | |
| 1.8527 | |
| 1.8026 | |
| 1.7870 | |
| 1.7884 | |
| 1.7799 | |
| 1.7527 | |
| 1.7227 | |
| 1.7067 | |
| 1.7139 | |
| 1.7144 | |
| 1.7161 | |
| 1.6833 | |
| 1.6950 | |
| 1.6630 | |
| 1.5663 | |
| 1.5489 | |
| 1.5310 | |
| 1.5136 | |
| 1.5168 | |
| 1.4982 | |
| 1.5332 | |
| 1.5347 | |
| 1.5105 | |
| 1.5067 | |
| 1.4897 | |
| 1.4902 | |
| 1.5028 | |
| 1.5037 | |
| 1.4937 | |
| 1.4647 | |
| 1.4426 | |
| 1.4351 | |
| 1.3954 | |
| 1.3968 | |
| 1.3724 | |
| 1.3810 | |
| 1.3414 | |
| 1.3631 | |
| 1.2903 | |
| 1.3798 | |
| 1.4034 | |
| 1.3850 | |
| 1.4195 | |
| 1.4059 | |
| 1.4396 | |
| 1.4430 | |
| 1.4616 | |
| 1.4284 | |
| 1.4208 | |
| 1.4074 | |
| 1.4229 | |
| 1.4468 | |
| 1.4493 | |
| 1.4247 | |
| 1.4630 | |
| 1.4759 | |
| 1.4688 | |
| 1.4291 | |
| 1.4340 | |
| 1.4512 | |
| 1.4661 | |
| 1.5008 | |
| 1.4851 | |
| 1.4979 | |
| 1.5270 | |
| 1.5422 | |
| 1.5350 | |
| 1.5347 | |
| 1.5326 | |
| 1.5343 | |
| 1.5516 | |
| 1.5409 | |
| 1.5192 | |
| 1.5230 | |
| 1.4935 | |
| 1.4986 | |
| 1.4965 | |
| 1.5040 | |
| 1.5049 | |
| 1.4954 | |
| 1.5100 | |
| 1.5249 | |
| 1.5316 | |
| 1.5236 | |
| 1.5076 | |
| 1.5009 | |
| 1.5130 | |
| 1.5113 | |
| 1.5236 | |
| 1.5217 | |
| 1.5078 | |
| 1.5026 | |
| 1.5170 | |
| 1.5081 | |
| 1.5084 | |
| 1.4986 | |
| 1.4836 | |
| 1.4968 | |
| 1.4864 | |
| 1.5026 | |
| 1.4987 | |
| 1.5222 | |
| 1.5303 | |
| 1.5256 | |
| 1.5261 | |
| 1.5145 | |
| 1.4983 | |
| 1.4978 | |
| 1.5021 | |
| 1.5028 | |
| 1.4753 | |
| 1.5109 | |
| 1.5156 | |
| 1.5247 | |
| 1.5156 | |
| 1.5301 | |
| 1.5409 | |
| 1.5122 | |
| 1.5038 | |
| 1.5077 | |
| 1.5063 | |
| 1.4965 | |
| 1.4776 | |
| 1.4886 | |
| 1.4669 | |
| 1.4810 | |
| 1.4695 | |
| 1.4745 | |
| 1.4651 | |
| 1.4583 | |
| 1.4462 | |
| 1.4273 | |
| 1.4036 | |
| 1.4199 | |
| 1.4114 | |
| 1.4055 | |
| 1.4074 | |
| 1.4011 | |
| 1.3906 | |
| 1.3977 | |
| 1.4374 | |
| 1.4397 | |
| 1.4110 | |
| 1.4199 | |
| 1.4048 | |
| 1.4076 | |
| 1.3891 | |
| 1.3578 | |
| 1.3520 | |
| 1.3366 | |
| 1.3082 | |
| 1.3254 | |
| 1.3447 | |
| 1.3458 | |
| 1.3234 | |
| 1.3034 | |
| 1.3045 | |
| 1.3062 | |
| 1.3178 | |
| 1.3316 | |
| 1.3296 | |
| 1.3227 | |
| 1.3087 | |
| 1.2991 | |
| 1.2240 | |
| 1.2753 | |
| 1.3414 | |
| 1.2958 | |
| 1.3089 | |
| 1.3176 | |
| 1.2965 | |
| 1.3115 | |
| 1.3226 | |
| 1.3173 | |
| 1.3184 | |
| 1.3312 | |
| 1.3326 | |
| 1.3081 | |
| 1.3572 | |
| 1.3341 | |
| 1.3334 | |
| 1.3146 | |
| 1.3204 | |
| 1.3133 | |
| 1.3311 | |
| 1.3308 | |
| 1.3440 | |
| 1.3018 | |
| 1.2775 | |
| 1.2785 | |
| 1.2926 | |
| 1.2890 | |
| 1.2848 | |
| 1.2528 | |
| 1.2642 | |
| 1.2501 | |
| 1.2497 | |
| 1.2612 | |
| 1.2850 | |
| 1.2903 | |
| 1.2925 | |
| 1.2854 | |
| 1.2907 | |
| 1.2987 | |
| 1.2841 | |
| 1.2839 | |
| 1.2864 | |
| 1.2862 | |
| 1.2887 | |
| 1.3154 | |
| 1.3141 | |
| 1.3150 | |
| 1.3191 | |
| 1.3233 | |
| 1.3163 | |
| 1.3181 | |
| 1.3309 | |
| 1.3334 | |
| 1.2991 | |
| 1.3211 | |
| 1.3123 | |
| 1.2896 | |
| 1.2974 | |
| 1.3064 | |
| 1.3249 | |
| 1.3126 | |
| 1.3114 | |
| 1.3027 | |
| 1.2978 | |
| 1.2874 | |
| 1.2963 | |
| 1.2892 | |
| 1.3073 | |
| 1.3144 | |
| 1.3203 | |
| 1.3137 | |
| 1.3254 | |
| 1.3046 | |
| 1.3136 | |
| 1.3301 | |
| 1.3159 | |
| 1.3144 | |
| 1.3235 | |
| 1.3222 | |
| 1.3053 | |
| 1.3055 | |
| 1.3037 | |
| 1.2946 | |
| 1.2837 | |
| 1.3031 | |
| 1.3215 | |
| 1.3198 | |
| 1.3321 | |
| 1.3396 | |
| 1.3312 | |
| 1.3362 | |
| 1.3417 | |
| 1.3476 | |
| 1.3464 | |
| 1.3491 | |
| 1.3488 | |
| 1.3582 | |
| 1.3605 | |
| 1.3768 | |
| 1.3905 | |
| 1.4402 | |
| 1.4278 | |
| 1.4160 | |
| 1.4416 | |
| 1.4260 | |
| 1.4055 | |
| 1.4294 | |
| 1.4181 | |
| 1.4024 | |
| 1.4176 | |
| 1.4390 | |
| 1.4301 | |
| 1.4199 | |
| 1.3970 | |
| 1.3960 | |
| 1.3779 | |
| 1.3783 | |
| 1.3766 | |
| 1.3943 | |
| 1.3748 | |
| 1.3684 | |
| 1.3586 | |
| 1.3677 | |
| 1.3732 | |
| 1.3520 | |
| 1.3722 | |
| 1.3863 | |
| 1.3956 | |
| 1.3534 | |
| 1.3313 | |
| 1.3355 | |
| 1.3368 | |
| 1.3445 | |
| 1.3558 | |
| 1.3745 | |
| 1.3540 | |
| 1.3570 | |
| 1.3366 | |
| 1.3431 | |
| 1.3206 | |
| 1.3179 | |
| 1.3087 | |
| 1.3348 | |
| 1.3198 | |
| 1.3420 | |
| 1.3331 | |
| 1.3340 | |
| 1.3330 | |
| 1.3251 | |
| 1.2964 | |
| 1.2832 | |
| 1.2903 | |
| 1.2894 | |
| 1.2751 | |
| 1.2518 | |
| 1.2554 | |
| 1.2818 | |
| 1.2799 | |
| 1.2934 | |
| 1.2979 | |
| 1.3086 | |
| 1.2972 | |
| 1.2571 | |
| 1.2714 | |
| 1.2495 | |
| 1.2549 | |
| 1.2664 | |
| 1.2926 | |
| 1.3047 | |
| 1.2665 | |
| 1.2609 | |
| 1.2710 | |
| 1.2598 | |
| 1.2383 | |
| 1.2396 | |
| 1.2338 | |
| 1.2536 | |
| 1.3018 | |
| 1.3087 | |
| 1.3234 | |
| 1.3449 | |
| 1.3389 | |
| 1.3282 | |
| 1.3280 | |
| 1.3113 | |
| 1.3256 | |
| 1.3364 | |
| 1.3321 | |
| 1.3438 | |
| 1.3096 | |
| 1.3380 | |
| 1.4724 | |
| 1.4506 | |
| 1.4602 | |
| 1.4681 | |
| 1.4646 | |
| 1.4434 | |
| 1.4500 | |
| 1.4713 | |
| 1.4481 | |
| 1.4285 | |
| 1.4210 | |
| 1.4375 | |
| 1.4298 | |
| 1.4623 | |
| 1.4482 | |
| 1.4269 | |
| 1.4168 | |
| 1.4520 | |
| 1.4729 | |
| 1.4747 | |
| 1.4569 | |
| 1.4574 | |
| 1.4619 | |
| 1.4890 | |
| 1.5114 | |
| 1.5209 | |
| 1.5213 | |
| 1.5413 | |
| 1.5349 | |
| 1.5333 | |
| 1.5538 | |
| 1.5513 |