Lịch sử của giá hàng ngày GBX /KES kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Pence Sterling = 2.0754 Shilling Kenya
tối thiểu trên
1 Pence Sterling = 1.1988 Shilling Kenya
Date | GBX/KES |
---|---|
1.6890 | |
1.6752 | |
1.6559 | |
1.6216 | |
1.6123 | |
1.6590 | |
1.6717 | |
1.7286 | |
1.7869 | |
1.8336 | |
1.8365 | |
1.8043 | |
2.0118 | |
2.0444 | |
2.0563 | |
2.0634 | |
2.0225 | |
1.9967 | |
2.0074 | |
1.9729 | |
1.9574 | |
1.9402 | |
1.9359 | |
1.9295 | |
1.9029 | |
1.8695 | |
1.8697 | |
1.8275 | |
1.8359 | |
1.8195 | |
1.8137 | |
1.7948 | |
1.7993 | |
1.8286 | |
1.8337 | |
1.8394 | |
1.8337 | |
1.8381 | |
1.8193 | |
1.8174 | |
1.8264 | |
1.8181 | |
1.8527 | |
1.8026 | |
1.7870 | |
1.7884 | |
1.7799 | |
1.7527 | |
1.7227 | |
1.7067 | |
1.7139 | |
1.7144 | |
1.7161 | |
1.6833 | |
1.6950 | |
1.6630 | |
1.5663 | |
1.5489 | |
1.5310 | |
1.5136 | |
1.5168 | |
1.4982 | |
1.5332 | |
1.5347 | |
1.5105 | |
1.5067 | |
1.4897 | |
1.4902 | |
1.5028 | |
1.5037 | |
1.4937 | |
1.4647 | |
1.4426 | |
1.4351 | |
1.3954 | |
1.3968 | |
1.3724 | |
1.3810 | |
1.3414 | |
1.3631 | |
1.2903 | |
1.3798 | |
1.4034 | |
1.3850 | |
1.4195 | |
1.4059 | |
1.4396 | |
1.4430 | |
1.4616 | |
1.4284 | |
1.4208 | |
1.4074 | |
1.4229 | |
1.4468 | |
1.4493 | |
1.4247 | |
1.4630 | |
1.4759 | |
1.4688 | |
1.4291 | |
1.4340 | |
1.4512 | |
1.4661 | |
1.5008 | |
1.4851 | |
1.4979 | |
1.5270 | |
1.5422 | |
1.5350 | |
1.5347 | |
1.5326 | |
1.5343 | |
1.5516 | |
1.5409 | |
1.5192 | |
1.5230 | |
1.4935 | |
1.4986 | |
1.4965 | |
1.5040 | |
1.5049 | |
1.4954 | |
1.5100 | |
1.5249 | |
1.5316 | |
1.5236 | |
1.5076 | |
1.5009 | |
1.5130 | |
1.5113 | |
1.5236 | |
1.5217 | |
1.5078 | |
1.5026 | |
1.5170 | |
1.5081 | |
1.5084 | |
1.4986 | |
1.4836 | |
1.4968 | |
1.4864 | |
1.5026 | |
1.4987 | |
1.5222 | |
1.5303 | |
1.5256 | |
1.5261 | |
1.5145 | |
1.4983 | |
1.4978 | |
1.5021 | |
1.5028 | |
1.4753 | |
1.5109 | |
1.5156 | |
1.5247 | |
1.5156 | |
1.5301 | |
1.5409 | |
1.5122 | |
1.5038 | |
1.5077 | |
1.5063 | |
1.4965 | |
1.4776 | |
1.4886 | |
1.4669 | |
1.4810 | |
1.4695 | |
1.4745 | |
1.4651 | |
1.4583 | |
1.4462 | |
1.4273 | |
1.4036 | |
1.4199 | |
1.4114 | |
1.4055 | |
1.4074 | |
1.4011 | |
1.3906 | |
1.3977 | |
1.4374 | |
1.4397 | |
1.4110 | |
1.4199 | |
1.4048 | |
1.4076 | |
1.3891 | |
1.3578 | |
1.3520 | |
1.3366 | |
1.3082 | |
1.3254 | |
1.3447 | |
1.3458 | |
1.3234 | |
1.3034 | |
1.3045 | |
1.3062 | |
1.3178 | |
1.3316 | |
1.3296 | |
1.3227 | |
1.3087 | |
1.2991 | |
1.2240 | |
1.2753 | |
1.3414 | |
1.2958 | |
1.3089 | |
1.3176 | |
1.2965 | |
1.3115 | |
1.3226 | |
1.3173 | |
1.3184 | |
1.3312 | |
1.3326 | |
1.3081 | |
1.3572 | |
1.3341 | |
1.3334 | |
1.3146 | |
1.3204 | |
1.3133 | |
1.3311 | |
1.3308 | |
1.3440 | |
1.3018 | |
1.2775 | |
1.2785 | |
1.2926 | |
1.2890 | |
1.2848 | |
1.2528 | |
1.2642 | |
1.2501 | |
1.2497 | |
1.2612 | |
1.2850 | |
1.2903 | |
1.2925 | |
1.2854 | |
1.2907 | |
1.2987 | |
1.2841 | |
1.2839 | |
1.2864 | |
1.2862 | |
1.2887 | |
1.3154 | |
1.3141 | |
1.3150 | |
1.3191 | |
1.3233 | |
1.3163 | |
1.3181 | |
1.3309 | |
1.3334 | |
1.2991 | |
1.3211 | |
1.3123 | |
1.2896 | |
1.2974 | |
1.3064 | |
1.3249 | |
1.3126 | |
1.3114 | |
1.3027 | |
1.2978 | |
1.2874 | |
1.2963 | |
1.2892 | |
1.3073 | |
1.3144 | |
1.3203 | |
1.3137 | |
1.3254 | |
1.3046 | |
1.3136 | |
1.3301 | |
1.3159 | |
1.3144 | |
1.3235 | |
1.3222 | |
1.3053 | |
1.3055 | |
1.3037 | |
1.2946 | |
1.2837 | |
1.3031 | |
1.3215 | |
1.3198 | |
1.3321 | |
1.3396 | |
1.3312 | |
1.3362 | |
1.3417 | |
1.3476 | |
1.3464 | |
1.3491 | |
1.3488 | |
1.3582 | |
1.3605 | |
1.3768 | |
1.3905 | |
1.4402 | |
1.4278 | |
1.4160 | |
1.4416 | |
1.4260 | |
1.4055 | |
1.4294 | |
1.4181 | |
1.4024 | |
1.4176 | |
1.4390 | |
1.4301 | |
1.4199 | |
1.3970 | |
1.3960 | |
1.3779 | |
1.3783 | |
1.3766 | |
1.3943 | |
1.3748 | |
1.3684 | |
1.3586 | |
1.3677 | |
1.3732 | |
1.3520 | |
1.3722 | |
1.3863 | |
1.3956 | |
1.3534 | |
1.3313 | |
1.3355 | |
1.3368 | |
1.3445 | |
1.3558 | |
1.3745 | |
1.3540 | |
1.3570 | |
1.3366 | |
1.3431 | |
1.3206 | |
1.3179 | |
1.3087 | |
1.3348 | |
1.3198 | |
1.3420 | |
1.3331 | |
1.3340 | |
1.3330 | |
1.3251 | |
1.2964 | |
1.2832 | |
1.2903 | |
1.2894 | |
1.2751 | |
1.2518 | |
1.2554 | |
1.2818 | |
1.2799 | |
1.2934 | |
1.2979 | |
1.3086 | |
1.2972 | |
1.2571 | |
1.2714 | |
1.2495 | |
1.2549 | |
1.2664 | |
1.2926 | |
1.3047 | |
1.2665 | |
1.2609 | |
1.2710 | |
1.2598 | |
1.2383 | |
1.2396 | |
1.2338 | |
1.2536 | |
1.3018 | |
1.3087 | |
1.3234 | |
1.3449 | |
1.3389 | |
1.3282 | |
1.3280 | |
1.3113 | |
1.3256 | |
1.3364 | |
1.3321 | |
1.3438 | |
1.3096 | |
1.3380 | |
1.4724 | |
1.4506 | |
1.4602 | |
1.4681 | |
1.4646 | |
1.4434 | |
1.4500 | |
1.4713 | |
1.4481 | |
1.4285 | |
1.4210 | |
1.4375 | |
1.4298 | |
1.4623 | |
1.4482 | |
1.4269 | |
1.4168 | |
1.4520 | |
1.4729 | |
1.4747 | |
1.4569 | |
1.4574 | |
1.4619 | |
1.4890 | |
1.5114 | |
1.5209 | |
1.5213 | |
1.5413 | |
1.5349 | |
1.5333 | |
1.5538 | |
1.5513 |