Historical Pence Sterling / Kenyan shilling

History of daily rates GBX /KES since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 2.0754 Kenyan shilling

the minimum on

1 Pence Sterling = 1.1988 Kenyan shilling

Price history of KES / GBX

Date GBX/KES
1.6559
1.6216
1.6123
1.6590
1.6717
1.7286
1.7869
1.8336
1.8365
1.8043
2.0118
2.0444
2.0563
2.0634
2.0225
1.9967
2.0074
1.9729
1.9574
1.9402
1.9359
1.9295
1.9029
1.8695
1.8697
1.8275
1.8359
1.8195
1.8137
1.7948
1.7993
1.8286
1.8337
1.8394
1.8337
1.8381
1.8193
1.8174
1.8264
1.8181
1.8527
1.8026
1.7870
1.7884
1.7799
1.7527
1.7227
1.7067
1.7139
1.7144
1.7161
1.6833
1.6950
1.6630
1.5663
1.5489
1.5310
1.5136
1.5168
1.4982
1.5332
1.5347
1.5105
1.5067
1.4897
1.4902
1.5028
1.5037
1.4937
1.4647
1.4426
1.4351
1.3954
1.3968
1.3724
1.3810
1.3414
1.3631
1.2903
1.3798
1.4034
1.3850
1.4195
1.4059
1.4396
1.4430
1.4616
1.4284
1.4208
1.4074
1.4229
1.4468
1.4493
1.4247
1.4630
1.4759
1.4688
1.4291
1.4340
1.4512
1.4661
1.5008
1.4851
1.4979
1.5270
1.5422
1.5350
1.5347
1.5326
1.5343
1.5516
1.5409
1.5192
1.5230
1.4935
1.4986
1.4965
1.5040
1.5049
1.4954
1.5100
1.5249
1.5316
1.5236
1.5076
1.5009
1.5130
1.5113
1.5236
1.5217
1.5078
1.5026
1.5170
1.5081
1.5084
1.4986
1.4836
1.4968
1.4864
1.5026
1.4987
1.5222
1.5303
1.5256
1.5261
1.5145
1.4983
1.4978
1.5021
1.5028
1.4753
1.5109
1.5156
1.5247
1.5156
1.5301
1.5409
1.5122
1.5038
1.5077
1.5063
1.4965
1.4776
1.4886
1.4669
1.4810
1.4695
1.4745
1.4651
1.4583
1.4462
1.4273
1.4036
1.4199
1.4114
1.4055
1.4074
1.4011
1.3906
1.3977
1.4374
1.4397
1.4110
1.4199
1.4048
1.4076
1.3891
1.3578
1.3520
1.3366
1.3082
1.3254
1.3447
1.3458
1.3234
1.3034
1.3045
1.3062
1.3178
1.3316
1.3296
1.3227
1.3087
1.2991
1.2240
1.2753
1.3414
1.2958
1.3089
1.3176
1.2965
1.3115
1.3226
1.3173
1.3184
1.3312
1.3326
1.3081
1.3572
1.3341
1.3334
1.3146
1.3204
1.3133
1.3311
1.3308
1.3440
1.3018
1.2775
1.2785
1.2926
1.2890
1.2848
1.2528
1.2642
1.2501
1.2497
1.2612
1.2850
1.2903
1.2925
1.2854
1.2907
1.2987
1.2841
1.2839
1.2864
1.2862
1.2887
1.3154
1.3141
1.3150
1.3191
1.3233
1.3163
1.3181
1.3309
1.3334
1.2991
1.3211
1.3123
1.2896
1.2974
1.3064
1.3249
1.3126
1.3114
1.3027
1.2978
1.2874
1.2963
1.2892
1.3073
1.3144
1.3203
1.3137
1.3254
1.3046
1.3136
1.3301
1.3159
1.3144
1.3235
1.3222
1.3053
1.3055
1.3037
1.2946
1.2837
1.3031
1.3215
1.3198
1.3321
1.3396
1.3312
1.3362
1.3417
1.3476
1.3464
1.3491
1.3488
1.3582
1.3605
1.3768
1.3905
1.4402
1.4278
1.4160
1.4416
1.4260
1.4055
1.4294
1.4181
1.4024
1.4176
1.4390
1.4301
1.4199
1.3970
1.3960
1.3779
1.3783
1.3766
1.3943
1.3748
1.3684
1.3586
1.3677
1.3732
1.3520
1.3722
1.3863
1.3956
1.3534
1.3313
1.3355
1.3368
1.3445
1.3558
1.3745
1.3540
1.3570
1.3366
1.3431
1.3206
1.3179
1.3087
1.3348
1.3198
1.3420
1.3331
1.3340
1.3330
1.3251
1.2964
1.2832
1.2903
1.2894
1.2751
1.2518
1.2554
1.2818
1.2799
1.2934
1.2979
1.3086
1.2972
1.2571
1.2714
1.2495
1.2549
1.2664
1.2926
1.3047
1.2665
1.2609
1.2710
1.2598
1.2383
1.2396
1.2338
1.2536
1.3018
1.3087
1.3234
1.3449
1.3389
1.3282
1.3280
1.3113
1.3256
1.3364
1.3321
1.3438
1.3096
1.3380
1.4724
1.4506
1.4602
1.4681
1.4646
1.4434
1.4500
1.4713
1.4481
1.4285
1.4210
1.4375
1.4298
1.4623
1.4482
1.4269
1.4168
1.4520
1.4729
1.4747
1.4569
1.4574
1.4619
1.4890
1.5114
1.5209
1.5213
1.5413
1.5349
1.5333
1.5538
1.5513