Historia stawek dziennych GBX /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 121.85009 DogeCoin
minimum na
1 Pence Sterling = 0.02053 DogeCoin
Date | GBX/XDG |
---|---|
0.07823 | |
0.06241 | |
0.06192 | |
0.06977 | |
0.08886 | |
0.07318 | |
0.07181 | |
0.14437 | |
0.14184 | |
0.15382 | |
0.15938 | |
0.15478 | |
0.15658 | |
0.15701 | |
0.15664 | |
0.13886 | |
0.13506 | |
0.13994 | |
0.13652 | |
0.14307 | |
0.16190 | |
0.15616 | |
0.16051 | |
0.16436 | |
0.17479 | |
0.18815 | |
0.20212 | |
0.20729 | |
0.19589 | |
0.20080 | |
0.20069 | |
0.20820 | |
0.20094 | |
0.19926 | |
0.20331 | |
0.17094 | |
0.17356 | |
0.16598 | |
0.17173 | |
0.18979 | |
0.19429 | |
0.18481 | |
0.19629 | |
0.20483 | |
0.20474 | |
0.18662 | |
0.16913 | |
0.17056 | |
0.17277 | |
0.17485 | |
0.15945 | |
0.15880 | |
0.13535 | |
0.16609 | |
0.16085 | |
0.14851 | |
0.13553 | |
0.14842 | |
0.13096 | |
0.14265 | |
0.14032 | |
0.14351 | |
0.15667 | |
0.16716 | |
0.15972 | |
0.16882 | |
0.13872 | |
0.12243 | |
0.12761 | |
0.16308 | |
0.13800 | |
0.09815 | |
0.09242 | |
0.18983 | |
0.18884 | |
0.18482 | |
0.18608 | |
0.17600 | |
0.19540 | |
0.18228 | |
0.18619 | |
0.18634 | |
0.17453 | |
0.15635 | |
0.17170 | |
0.17957 | |
0.18668 | |
0.18189 | |
0.18751 | |
0.17772 | |
0.16892 | |
0.20594 | |
0.21473 | |
0.15352 | |
0.14619 | |
0.14858 | |
0.14018 | |
0.11360 | |
0.09595 | |
0.07999 | |
0.10994 | |
0.11569 | |
0.11319 | |
0.10456 | |
0.10069 | |
0.09362 | |
0.08088 | |
0.09472 | |
0.10074 | |
0.08101 | |
0.09505 | |
0.07926 | |
0.07034 | |
0.07941 | |
0.08677 | |
0.07622 | |
0.06181 | |
0.06195 | |
0.05194 | |
0.04804 | |
0.05078 | |
0.05173 | |
0.05459 | |
0.06000 | |
0.05607 | |
0.06798 | |
0.06542 | |
0.05824 | |
0.04483 | |
0.04880 | |
0.04308 | |
0.04306 | |
0.05450 | |
0.06864 | |
0.06528 | |
0.07847 | |
0.06712 | |
0.05901 | |
0.05376 | |
0.06526 | |
0.04361 | |
0.03972 | |
0.04359 | |
0.03960 | |
0.02815 | |
0.03146 | |
0.03291 | |
0.05197 | |
0.03519 | |
0.19460 | |
0.23621 | |
0.25584 | |
0.24900 | |
0.24182 | |
0.28107 | |
0.26272 | |
0.23180 | |
0.16977 | |
0.37616 | |
1.60677 | |
1.48852 | |
1.78356 | |
1.41350 | |
2.90296 | |
2.78564 | |
4.06047 | |
3.97646 | |
3.78836 | |
3.91563 | |
4.61016 | |
4.87894 | |
5.11872 | |
4.89305 | |
5.01578 | |
4.84797 | |
4.96896 | |
4.79135 | |
4.87922 | |
4.60213 | |
4.76266 | |
4.11663 | |
3.84002 | |
3.62139 | |
3.70849 | |
3.82061 | |
4.08584 | |
3.88479 | |
3.94364 | |
5.00343 | |
5.26686 | |
5.03168 | |
5.06243 | |
4.91112 | |
4.80580 | |
4.79072 | |
4.78241 | |
5.04097 | |
5.00198 | |
5.23967 | |
6.18453 | |
6.45699 | |
6.24741 | |
6.84883 | |
6.47451 | |
7.65932 | |
6.10080 | |
5.39889 | |
5.04295 | |
4.88423 | |
4.28275 | |
5.35471 | |
5.43737 | |
5.45643 | |
5.56168 | |
5.39760 | |
6.41547 | |
6.26422 | |
6.21391 | |
5.93322 | |
5.83948 | |
5.59255 | |
5.04566 | |
4.76756 | |
4.97181 | |
4.83710 | |
4.89973 | |
4.94935 | |
5.14558 | |
5.12297 | |
4.90928 | |
5.08889 | |
5.02153 | |
4.69487 | |
4.62211 | |
4.36162 | |
4.17670 | |
3.91303 | |
4.36186 | |
4.14905 | |
4.06361 | |
3.52127 | |
3.94598 | |
3.83813 | |
3.94932 | |
4.11516 | |
3.82430 | |
4.05479 | |
4.19967 | |
4.70026 | |
5.10661 | |
5.23156 | |
4.60299 | |
4.71094 | |
4.24816 | |
5.28517 | |
6.47947 | |
6.35641 | |
6.62391 | |
6.64066 | |
6.44352 | |
6.06663 | |
6.74402 | |
6.89401 | |
6.74504 | |
6.15087 | |
5.87210 | |
5.54235 | |
5.36851 | |
4.97006 | |
5.57329 | |
6.08260 | |
5.36767 | |
6.01634 | |
5.23487 | |
4.21961 | |
3.59303 | |
3.32813 | |
2.97443 | |
2.53491 | |
2.32766 | |
2.20114 | |
2.30333 | |
2.09427 | |
1.95602 | |
2.51181 | |
5.26680 | |
5.26171 | |
5.51254 | |
4.64888 | |
4.02339 | |
3.83321 | |
4.83036 | |
5.03305 | |
4.87402 | |
5.36723 | |
4.36698 | |
4.20398 | |
3.73909 | |
4.05094 | |
3.26207 | |
3.00474 | |
2.74961 | |
2.48739 | |
2.52156 | |
3.13374 | |
5.13021 | |
5.07228 | |
4.43017 | |
4.09835 | |
3.52810 | |
2.18114 | |
2.04537 | |
2.55904 | |
4.00599 | |
1.97478 | |
2.10575 | |
1.29530 | |
0.87727 | |
1.61223 | |
1.37574 | |
2.07305 | |
4.75890 | |
5.74279 | |
6.77986 | |
9.47648 | |
11.14065 | |
13.01089 | |
11.48259 | |
13.02126 | |
12.27674 | |
17.72264 | |
14.82526 | |
9.06314 | |
7.40352 | |
7.11221 | |
7.71178 | |
7.47091 | |
6.70342 | |
7.57012 | |
6.57908 | |
8.91532 | |
5.98429 | |
4.95526 | |
4.73399 | |
3.89097 | |
3.90410 | |
3.32588 | |
4.68167 | |
3.72199 | |
11.31551 | |
8.77497 | |
18.92772 | |
24.87379 | |
27.32800 | |
31.94702 | |
27.81980 | |
51.35009 | |
53.99221 | |
49.35853 | |
59.25366 | |
61.03546 | |
59.78077 | |
60.29232 | |
59.31297 | |
61.11982 | |
59.83206 | |
59.50322 | |
53.33877 | |
55.17458 | |
52.58260 | |
56.82659 | |
56.76000 | |
59.24936 | |
56.76220 | |
55.92702 | |
56.45282 | |
51.70527 | |
54.84380 | |
55.53028 | |
54.34596 | |
54.09885 | |
54.41227 | |
56.52031 | |
55.34871 | |
58.67239 | |
55.66252 | |
58.06974 | |
57.14370 | |
53.38697 | |
55.10052 | |
58.38567 | |
53.71779 | |
52.16639 | |
48.44996 | |
46.39412 | |
45.12384 | |
53.21423 | |
60.96301 | |
61.85650 | |
64.80720 | |
62.30567 | |
65.37744 | |
64.60832 | |
63.19641 | |
63.14057 | |
68.99331 | |
64.66710 | |
65.12802 | |
68.88110 | |
60.08019 | |
64.20483 | |
55.01990 | |
49.87959 | |
48.28238 | |
50.97467 | |
51.57878 | |
73.94961 | |
95.02301 | |
87.82677 | |
101.94124 | |
102.91707 | |
103.67293 | |
105.93405 | |
118.89137 | |
114.96269 | |
119.33659 | |
121.85009 |