История на дневни ставки GBX /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Pence Sterling = 121.85009 DogeCoin
минимум на
1 Pence Sterling = 0.02053 DogeCoin
Цена история на XDG / GBX
Date | GBX/XDG |
| 0.07652 |
| 0.07823 |
| 0.06241 |
| 0.06192 |
| 0.06977 |
| 0.08886 |
| 0.07318 |
| 0.07181 |
| 0.14437 |
| 0.14184 |
| 0.15382 |
| 0.15938 |
| 0.15478 |
| 0.15658 |
| 0.15701 |
| 0.15664 |
| 0.13886 |
| 0.13506 |
| 0.13994 |
| 0.13652 |
| 0.14307 |
| 0.16190 |
| 0.15616 |
| 0.16051 |
| 0.16436 |
| 0.17479 |
| 0.18815 |
| 0.20212 |
| 0.20729 |
| 0.19589 |
| 0.20080 |
| 0.20069 |
| 0.20820 |
| 0.20094 |
| 0.19926 |
| 0.20331 |
| 0.17094 |
| 0.17356 |
| 0.16598 |
| 0.17173 |
| 0.18979 |
| 0.19429 |
| 0.18481 |
| 0.19629 |
| 0.20483 |
| 0.20474 |
| 0.18662 |
| 0.16913 |
| 0.17056 |
| 0.17277 |
| 0.17485 |
| 0.15945 |
| 0.15880 |
| 0.13535 |
| 0.16609 |
| 0.16085 |
| 0.14851 |
| 0.13553 |
| 0.14842 |
| 0.13096 |
| 0.14265 |
| 0.14032 |
| 0.14351 |
| 0.15667 |
| 0.16716 |
| 0.15972 |
| 0.16882 |
| 0.13872 |
| 0.12243 |
| 0.12761 |
| 0.16308 |
| 0.13800 |
| 0.09815 |
| 0.09242 |
| 0.18983 |
| 0.18884 |
| 0.18482 |
| 0.18608 |
| 0.17600 |
| 0.19540 |
| 0.18228 |
| 0.18619 |
| 0.18634 |
| 0.17453 |
| 0.15635 |
| 0.17170 |
| 0.17957 |
| 0.18668 |
| 0.18189 |
| 0.18751 |
| 0.17772 |
| 0.16892 |
| 0.20594 |
| 0.21473 |
| 0.15352 |
| 0.14619 |
| 0.14858 |
| 0.14018 |
| 0.11360 |
| 0.09595 |
| 0.07999 |
| 0.10994 |
| 0.11569 |
| 0.11319 |
| 0.10456 |
| 0.10069 |
| 0.09362 |
| 0.08088 |
| 0.09472 |
| 0.10074 |
| 0.08101 |
| 0.09505 |
| 0.07926 |
| 0.07034 |
| 0.07941 |
| 0.08677 |
| 0.07622 |
| 0.06181 |
| 0.06195 |
| 0.05194 |
| 0.04804 |
| 0.05078 |
| 0.05173 |
| 0.05459 |
| 0.06000 |
| 0.05607 |
| 0.06798 |
| 0.06542 |
| 0.05824 |
| 0.04483 |
| 0.04880 |
| 0.04308 |
| 0.04306 |
| 0.05450 |
| 0.06864 |
| 0.06528 |
| 0.07847 |
| 0.06712 |
| 0.05901 |
| 0.05376 |
| 0.06526 |
| 0.04361 |
| 0.03972 |
| 0.04359 |
| 0.03960 |
| 0.02815 |
| 0.03146 |
| 0.03291 |
| 0.05197 |
| 0.03519 |
| 0.19460 |
| 0.23621 |
| 0.25584 |
| 0.24900 |
| 0.24182 |
| 0.28107 |
| 0.26272 |
| 0.23180 |
| 0.16977 |
| 0.37616 |
| 1.60677 |
| 1.48852 |
| 1.78356 |
| 1.41350 |
| 2.90296 |
| 2.78564 |
| 4.06047 |
| 3.97646 |
| 3.78836 |
| 3.91563 |
| 4.61016 |
| 4.87894 |
| 5.11872 |
| 4.89305 |
| 5.01578 |
| 4.84797 |
| 4.96896 |
| 4.79135 |
| 4.87922 |
| 4.60213 |
| 4.76266 |
| 4.11663 |
| 3.84002 |
| 3.62139 |
| 3.70849 |
| 3.82061 |
| 4.08584 |
| 3.88479 |
| 3.94364 |
| 5.00343 |
| 5.26686 |
| 5.03168 |
| 5.06243 |
| 4.91112 |
| 4.80580 |
| 4.79072 |
| 4.78241 |
| 5.04097 |
| 5.00198 |
| 5.23967 |
| 6.18453 |
| 6.45699 |
| 6.24741 |
| 6.84883 |
| 6.47451 |
| 7.65932 |
| 6.10080 |
| 5.39889 |
| 5.04295 |
| 4.88423 |
| 4.28275 |
| 5.35471 |
| 5.43737 |
| 5.45643 |
| 5.56168 |
| 5.39760 |
| 6.41547 |
| 6.26422 |
| 6.21391 |
| 5.93322 |
| 5.83948 |
| 5.59255 |
| 5.04566 |
| 4.76756 |
| 4.97181 |
| 4.83710 |
| 4.89973 |
| 4.94935 |
| 5.14558 |
| 5.12297 |
| 4.90928 |
| 5.08889 |
| 5.02153 |
| 4.69487 |
| 4.62211 |
| 4.36162 |
| 4.17670 |
| 3.91303 |
| 4.36186 |
| 4.14905 |
| 4.06361 |
| 3.52127 |
| 3.94598 |
| 3.83813 |
| 3.94932 |
| 4.11516 |
| 3.82430 |
| 4.05479 |
| 4.19967 |
| 4.70026 |
| 5.10661 |
| 5.23156 |
| 4.60299 |
| 4.71094 |
| 4.24816 |
| 5.28517 |
| 6.47947 |
| 6.35641 |
| 6.62391 |
| 6.64066 |
| 6.44352 |
| 6.06663 |
| 6.74402 |
| 6.89401 |
| 6.74504 |
| 6.15087 |
| 5.87210 |
| 5.54235 |
| 5.36851 |
| 4.97006 |
| 5.57329 |
| 6.08260 |
| 5.36767 |
| 6.01634 |
| 5.23487 |
| 4.21961 |
| 3.59303 |
| 3.32813 |
| 2.97443 |
| 2.53491 |
| 2.32766 |
| 2.20114 |
| 2.30333 |
| 2.09427 |
| 1.95602 |
| 2.51181 |
| 5.26680 |
| 5.26171 |
| 5.51254 |
| 4.64888 |
| 4.02339 |
| 3.83321 |
| 4.83036 |
| 5.03305 |
| 4.87402 |
| 5.36723 |
| 4.36698 |
| 4.20398 |
| 3.73909 |
| 4.05094 |
| 3.26207 |
| 3.00474 |
| 2.74961 |
| 2.48739 |
| 2.52156 |
| 3.13374 |
| 5.13021 |
| 5.07228 |
| 4.43017 |
| 4.09835 |
| 3.52810 |
| 2.18114 |
| 2.04537 |
| 2.55904 |
| 4.00599 |
| 1.97478 |
| 2.10575 |
| 1.29530 |
| 0.87727 |
| 1.61223 |
| 1.37574 |
| 2.07305 |
| 4.75890 |
| 5.74279 |
| 6.77986 |
| 9.47648 |
| 11.14065 |
| 13.01089 |
| 11.48259 |
| 13.02126 |
| 12.27674 |
| 17.72264 |
| 14.82526 |
| 9.06314 |
| 7.40352 |
| 7.11221 |
| 7.71178 |
| 7.47091 |
| 6.70342 |
| 7.57012 |
| 6.57908 |
| 8.91532 |
| 5.98429 |
| 4.95526 |
| 4.73399 |
| 3.89097 |
| 3.90410 |
| 3.32588 |
| 4.68167 |
| 3.72199 |
| 11.31551 |
| 8.77497 |
| 18.92772 |
| 24.87379 |
| 27.32800 |
| 31.94702 |
| 27.81980 |
| 51.35009 |
| 53.99221 |
| 49.35853 |
| 59.25366 |
| 61.03546 |
| 59.78077 |
| 60.29232 |
| 59.31297 |
| 61.11982 |
| 59.83206 |
| 59.50322 |
| 53.33877 |
| 55.17458 |
| 52.58260 |
| 56.82659 |
| 56.76000 |
| 59.24936 |
| 56.76220 |
| 55.92702 |
| 56.45282 |
| 51.70527 |
| 54.84380 |
| 55.53028 |
| 54.34596 |
| 54.09885 |
| 54.41227 |
| 56.52031 |
| 55.34871 |
| 58.67239 |
| 55.66252 |
| 58.06974 |
| 57.14370 |
| 53.38697 |
| 55.10052 |
| 58.38567 |
| 53.71779 |
| 52.16639 |
| 48.44996 |
| 46.39412 |
| 45.12384 |
| 53.21423 |
| 60.96301 |
| 61.85650 |
| 64.80720 |
| 62.30567 |
| 65.37744 |
| 64.60832 |
| 63.19641 |
| 63.14057 |
| 68.99331 |
| 64.66710 |
| 65.12802 |
| 68.88110 |
| 60.08019 |
| 64.20483 |
| 55.01990 |
| 49.87959 |
| 48.28238 |
| 50.97467 |
| 51.57878 |
| 73.94961 |
| 95.02301 |
| 87.82677 |
| 101.94124 |
| 102.91707 |
| 103.67293 |
| 105.93405 |
| 118.89137 |
| 114.96269 |
| 119.33659 |
| 121.85009 |