Günlük oranları Tarihi GBX /XDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Pence Sterling = 121.8500917 DogeCoin
üzerinde asgari
1 Pence Sterling = 0.0009262 DogeCoin
Fiyat tarihinin XDG / GBX
| Date | GBX/XDG |
| | 0.0011263 |
| | 0.0012169 |
| | 0.0009531 |
| | 0.0009424 |
| | 0.0009481 |
| | 0.0786169 |
| | 0.0793242 |
| | 0.0789238 |
| | 0.0786823 |
| | 0.0780503 |
| | 0.0779896 |
| | 0.0786070 |
| | 0.0783669 |
| | 0.0787166 |
| | 0.0786608 |
| | 0.0781919 |
| | 0.0791021 |
| | 0.0792936 |
| | 0.0791067 |
| | 0.0788039 |
| | 0.0785629 |
| | 0.0777100 |
| | 0.0780122 |
| | 0.0784922 |
| | 0.0782460 |
| | 0.0784824 |
| | 0.0783422 |
| | 0.0785836 |
| | 0.0790140 |
| | 0.0793097 |
| | 0.0786459 |
| | 0.0786368 |
| | 0.0787172 |
| | 0.0788540 |
| | 0.0788299 |
| | 0.0788354 |
| | 0.0786785 |
| | 0.0783040 |
| | 0.0782216 |
| | 0.0777826 |
| | 0.0772898 |
| | 0.0775985 |
| | 0.0776429 |
| | 0.0775006 |
| | 0.0783487 |
| | 0.0786261 |
| | 0.0780913 |
| | 0.0786843 |
| | 0.0785011 |
| | 0.0787233 |
| | 0.0793393 |
| | 0.0790191 |
| | 0.0787607 |
| | 0.0787396 |
| | 0.0791976 |
| | 0.0787942 |
| | 0.0781389 |
| | 0.0786634 |
| | 0.0786774 |
| | 0.0788878 |
| | 0.0793736 |
| | 0.0798560 |
| | 0.0788560 |
| | 0.0795349 |
| | 0.0797595 |
| | 0.0796008 |
| | 0.0795496 |
| | 0.0792071 |
| | 0.0784254 |
| | 0.0785652 |
| | 0.0788290 |
| | 0.0781715 |
| | 0.0779811 |
| | 0.0770116 |
| | 0.0779698 |
| | 0.0779925 |
| | 0.0778935 |
| | 0.0777390 |
| | 0.0773260 |
| | 0.0770730 |
| | 0.0768562 |
| | 0.0762133 |
| | 0.0760025 |
| | 0.0762999 |
| | 0.0752694 |
| | 0.0750477 |
| | 0.0765178 |
| | 0.0770132 |
| | 0.0770194 |
| | 0.0772473 |
| | 0.0776235 |
| | 0.0774121 |
| | 0.0767852 |
| | 0.0769723 |
| | 0.0781154 |
| | 0.0778478 |
| | 0.0782190 |
| | 0.0782266 |
| | 0.0781467 |
| | 0.0780651 |
| | 0.0791232 |
| | 0.0788539 |
| | 0.0781575 |
| | 0.0778927 |
| | 0.0783286 |
| | 0.0780470 |
| | 0.0773022 |
| | 0.0769756 |
| | 0.0769631 |
| | 0.0769649 |
| | 0.0769778 |
| | 0.0769615 |
| | 0.0769805 |
| | 0.0769751 |
| | 0.0769696 |
| | 0.0769682 |
| | 0.0769649 |
| | 0.0769660 |
| | 0.0769572 |
| | 0.0802567 |
| | 0.0830903 |
| | 0.0796675 |
| | 0.0889777 |
| | 0.0765158 |
| | 0.0782304 |
| | 0.0624133 |
| | 0.0619245 |
| | 0.0697744 |
| | 0.0888550 |
| | 0.0731806 |
| | 0.0718138 |
| | 0.1443651 |
| | 0.1418415 |
| | 0.1538184 |
| | 0.1593758 |
| | 0.1547844 |
| | 0.1565810 |
| | 0.1570063 |
| | 0.1566368 |
| | 0.1388605 |
| | 0.1350644 |
| | 0.1399387 |
| | 0.1365218 |
| | 0.1430718 |
| | 0.1619024 |
| | 0.1561610 |
| | 0.1605139 |
| | 0.1643585 |
| | 0.1747896 |
| | 0.1881542 |
| | 0.2021156 |
| | 0.2072944 |
| | 0.1958918 |
| | 0.2007997 |
| | 0.2006932 |
| | 0.2081968 |
| | 0.2009362 |
| | 0.1992634 |
| | 0.2033118 |
| | 0.1709396 |
| | 0.1735562 |
| | 0.1659818 |
| | 0.1717317 |
| | 0.1897905 |
| | 0.1942933 |
| | 0.1848132 |
| | 0.1962896 |
| | 0.2048301 |
| | 0.2047377 |
| | 0.1866236 |
| | 0.1691255 |
| | 0.1705641 |
| | 0.1727728 |
| | 0.1748520 |
| | 0.1594480 |
| | 0.1587981 |
| | 0.1353451 |
| | 0.1660885 |
| | 0.1608480 |
| | 0.1485142 |
| | 0.1355296 |
| | 0.1484207 |
| | 0.1309561 |
| | 0.1426456 |
| | 0.1403167 |
| | 0.1435147 |
| | 0.1566716 |
| | 0.1671573 |
| | 0.1597204 |
| | 0.1688186 |
| | 0.1387226 |
| | 0.1224277 |
| | 0.1276056 |
| | 0.1630774 |
| | 0.1380018 |
| | 0.0981464 |
| | 0.0924176 |
| | 0.1898287 |
| | 0.1888378 |
| | 0.1848222 |
| | 0.1860843 |
| | 0.1760011 |
| | 0.1953983 |
| | 0.1822824 |
| | 0.1861935 |
| | 0.1863353 |
| | 0.1745277 |
| | 0.1563534 |
| | 0.1717002 |
| | 0.1795730 |
| | 0.1866838 |
| | 0.1818913 |
| | 0.1875133 |
| | 0.1777170 |
| | 0.1689215 |
| | 0.2059422 |
| | 0.2147278 |
| | 0.1535157 |
| | 0.1461863 |
| | 0.1485790 |
| | 0.1401787 |
| | 0.1136007 |
| | 0.0959496 |
| | 0.0799897 |
| | 0.1099395 |
| | 0.1156943 |
| | 0.1131903 |
| | 0.1045597 |
| | 0.1006918 |
| | 0.0936206 |
| | 0.0808810 |
| | 0.0947238 |
| | 0.1007376 |
| | 0.0810069 |
| | 0.0950489 |
| | 0.0792624 |
| | 0.0703411 |
| | 0.0794087 |
| | 0.0867728 |
| | 0.0762220 |
| | 0.0618054 |
| | 0.0619548 |
| | 0.0519384 |
| | 0.0480383 |
| | 0.0507823 |
| | 0.0517291 |
| | 0.0545879 |
| | 0.0600008 |
| | 0.0560715 |
| | 0.0679846 |
| | 0.0654200 |
| | 0.0582419 |
| | 0.0448315 |
| | 0.0488002 |
| | 0.0430823 |
| | 0.0430584 |
| | 0.0544961 |
| | 0.0686403 |
| | 0.0652818 |
| | 0.0784689 |
| | 0.0671237 |
| | 0.0590069 |
| | 0.0537625 |
| | 0.0652650 |
| | 0.0436060 |
| | 0.0397203 |
| | 0.0435865 |
| | 0.0396017 |
| | 0.0281538 |
| | 0.0314628 |
| | 0.0329071 |
| | 0.0519675 |
| | 0.0351947 |
| | 0.1946038 |
| | 0.2362126 |
| | 0.2558449 |
| | 0.2490006 |
| | 0.2418246 |
| | 0.2810735 |
| | 0.2627177 |
| | 0.2318046 |
| | 0.1697699 |
| | 0.3761590 |
| | 1.6067711 |
| | 1.4885217 |
| | 1.7835646 |
| | 1.4134966 |
| | 2.9029564 |
| | 2.7856426 |
| | 4.0604680 |
| | 3.9764629 |
| | 3.7883593 |
| | 3.9156335 |
| | 4.6101640 |
| | 4.8789405 |
| | 5.1187169 |
| | 4.8930457 |
| | 5.0157797 |
| | 4.8479701 |
| | 4.9689573 |
| | 4.7913483 |
| | 4.8792207 |
| | 4.6021278 |
| | 4.7626629 |
| | 4.1166315 |
| | 3.8400188 |
| | 3.6213899 |
| | 3.7084914 |
| | 3.8206135 |
| | 4.0858395 |
| | 3.8847945 |
| | 3.9436432 |
| | 5.0034298 |
| | 5.2668637 |
| | 5.0316776 |
| | 5.0624285 |
| | 4.9111199 |
| | 4.8057957 |
| | 4.7907169 |
| | 4.7824092 |
| | 5.0409711 |
| | 5.0019785 |
| | 5.2396682 |
| | 6.1845312 |
| | 6.4569926 |
| | 6.2474064 |
| | 6.8488325 |
| | 6.4745144 |
| | 7.6593159 |
| | 6.1007976 |
| | 5.3988875 |
| | 5.0429514 |
| | 4.8842293 |
| | 4.2827541 |
| | 5.3547087 |
| | 5.4373653 |
| | 5.4564341 |
| | 5.5616779 |
| | 5.3975974 |
| | 6.4154741 |
| | 6.2642241 |
| | 6.2139120 |
| | 5.9332174 |
| | 5.8394767 |
| | 5.5925526 |
| | 5.0456576 |
| | 4.7675570 |
| | 4.9718124 |
| | 4.8371040 |
| | 4.8997296 |
| | 4.9493457 |
| | 5.1455841 |
| | 5.1229712 |
| | 4.9092794 |
| | 5.0888933 |
| | 5.0215289 |
| | 4.6948671 |
| | 4.6221098 |
| | 4.3616230 |
| | 4.1767041 |
| | 3.9130293 |
| | 4.3618555 |
| | 4.1490541 |
| | 4.0636064 |
| | 3.5212713 |
| | 3.9459758 |
| | 3.8381346 |
| | 3.9493216 |
| | 4.1151612 |
| | 3.8243046 |
| | 4.0547870 |
| | 4.1996659 |
| | 4.7002634 |
| | 5.1066126 |
| | 5.2315646 |
| | 4.6029868 |
| | 4.7109436 |
| | 4.2481619 |
| | 5.2851686 |
| | 6.4794673 |
| | 6.3564095 |
| | 6.6239146 |
| | 6.6406572 |
| | 6.4435222 |
| | 6.0666282 |
| | 6.7440179 |
| | 6.8940093 |
| | 6.7450351 |
| | 6.1508691 |
| | 5.8720976 |
| | 5.5423463 |
| | 5.3685063 |
| | 4.9700564 |
| | 5.5732888 |
| | 6.0826049 |
| | 5.3676713 |
| | 6.0163423 |
| | 5.2348713 |
| | 4.2196089 |
| | 3.5930347 |
| | 3.3281306 |
| | 2.9744273 |
| | 2.5349086 |
| | 2.3276572 |
| | 2.2011437 |
| | 2.3033316 |
| | 2.0942679 |
| | 1.9560213 |
| | 2.5118069 |
| | 5.2667962 |
| | 5.2617129 |
| | 5.5125401 |
| | 4.6488828 |
| | 4.0233938 |
| | 3.8332129 |
| | 4.8303555 |
| | 5.0330457 |
| | 4.8740232 |
| | 5.3672290 |
| | 4.3669849 |
| | 4.2039827 |
| | 3.7390911 |
| | 4.0509448 |
| | 3.2620716 |
| | 3.0047381 |
| | 2.7496109 |
| | 2.4873884 |
| | 2.5215566 |
| | 3.1337388 |
| | 5.1302064 |
| | 5.0722773 |
| | 4.4301673 |
| | 4.0983494 |
| | 3.5280987 |
| | 2.1811423 |
| | 2.0453694 |
| | 2.5590439 |
| | 4.0059923 |
| | 1.9747807 |
| | 2.1057468 |
| | 1.2953046 |
| | 0.8772747 |
| | 1.6122295 |
| | 1.3757398 |
| | 2.0730535 |
| | 4.7589039 |
| | 5.7427894 |
| | 6.7798577 |
| | 9.4764786 |
| | 11.1406462 |
| | 13.0108876 |
| | 11.4825947 |
| | 13.0212634 |
| | 12.2767432 |
| | 17.7226433 |
| | 14.8252558 |
| | 9.0631417 |
| | 7.4035234 |
| | 7.1122085 |
| | 7.7117785 |
| | 7.4709072 |
| | 6.7034243 |
| | 7.5701219 |
| | 6.5790799 |
| | 8.9153222 |
| | 5.9842871 |
| | 4.9552609 |
| | 4.7339944 |
| | 3.8909737 |
| | 3.9041020 |
| | 3.3258795 |
| | 4.6816660 |
| | 3.7219857 |
| | 11.3155113 |
| | 8.7749687 |
| | 18.9277215 |
| | 24.8737899 |
| | 27.3280026 |
| | 31.9470247 |
| | 27.8198019 |
| | 51.3500859 |
| | 53.9922115 |
| | 49.3585342 |
| | 59.2536571 |
| | 61.0354626 |
| | 59.7807699 |
| | 60.2923237 |
| | 59.3129690 |
| | 61.1198204 |
| | 59.8320611 |
| | 59.5032248 |
| | 53.3387709 |
| | 55.1745827 |
| | 52.5826025 |
| | 56.8265894 |
| | 56.7599957 |
| | 59.2493581 |
| | 56.7622020 |
| | 55.9270191 |
| | 56.4528187 |
| | 51.7052713 |
| | 54.8437999 |
| | 55.5302794 |
| | 54.3459598 |
| | 54.0988470 |
| | 54.4122690 |
| | 56.5203121 |
| | 55.3487111 |
| | 58.6723926 |
| | 55.6625150 |
| | 58.0697426 |
| | 57.1437003 |
| | 53.3869721 |
| | 55.1005159 |
| | 58.3856739 |
| | 53.7177937 |
| | 52.1663865 |
| | 48.4499599 |
| | 46.3941195 |
| | 45.1238366 |
| | 53.2142297 |
| | 60.9630110 |
| | 61.8564993 |
| | 64.8071982 |
| | 62.3056671 |
| | 65.3774434 |
| | 64.6083220 |
| | 63.1964143 |
| | 63.1405690 |
| | 68.9933135 |
| | 64.6671049 |
| | 65.1280155 |
| | 68.8811045 |
| | 60.0801860 |
| | 64.2048312 |
| | 55.0199045 |
| | 49.8795904 |
| | 48.2823790 |
| | 50.9746681 |
| | 51.5787805 |
| | 73.9496143 |
| | 95.0230136 |
| | 87.8267708 |
| | 101.9412361 |
| | 102.9170744 |
| | 103.6729293 |
| | 105.9340526 |
| | 118.8913677 |
| | 114.9626936 |
| | 119.3365934 |
| | 121.8500917 |