Historia stawek dziennych GEL /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lari gruzińskie = 208.0418 nowa kwanza angolańska
minimum na
1 lari gruzińskie = 55.6423 nowa kwanza angolańska
Date | GEL/AON |
---|---|
153.1622 | |
153.4914 | |
151.7589 | |
151.5306 | |
149.4671 | |
148.0864 | |
154.2337 | |
154.3902 | |
158.7790 | |
158.3035 | |
147.3269 | |
147.0346 | |
148.6174 | |
145.9518 | |
145.9778 | |
148.3388 | |
148.6049 | |
145.0423 | |
145.0226 | |
143.7074 | |
136.4024 | |
133.4968 | |
133.5997 | |
133.5152 | |
141.7187 | |
146.2228 | |
140.8077 | |
160.3409 | |
170.6950 | |
176.1339 | |
177.3021 | |
173.1455 | |
171.6464 | |
173.6251 | |
177.5231 | |
178.2589 | |
183.1033 | |
183.5249 | |
180.6637 | |
182.0429 | |
188.2313 | |
187.4149 | |
190.7194 | |
188.7311 | |
188.3702 | |
190.4429 | |
191.1045 | |
191.8782 | |
191.2379 | |
193.2901 | |
198.5900 | |
200.8480 | |
203.7880 | |
203.8561 | |
204.3928 | |
206.1916 | |
206.3573 | |
207.9299 | |
206.7727 | |
207.7751 | |
204.5094 | |
204.4431 | |
205.9880 | |
203.7841 | |
203.1680 | |
204.3091 | |
196.5054 | |
196.6421 | |
192.5246 | |
191.2951 | |
189.3119 | |
190.0342 | |
188.6461 | |
183.2882 | |
182.9746 | |
185.3678 | |
185.3908 | |
187.8260 | |
190.8996 | |
196.4867 | |
198.0193 | |
196.5785 | |
198.4538 | |
197.7614 | |
199.1347 | |
198.2440 | |
199.4810 | |
199.9838 | |
199.3909 | |
200.1227 | |
199.0103 | |
197.3156 | |
197.8972 | |
200.7754 | |
200.4980 | |
204.6825 | |
203.7797 | |
200.4409 | |
201.0536 | |
196.3655 | |
186.9218 | |
191.8985 | |
194.5828 | |
202.3184 | |
192.9312 | |
190.0481 | |
190.9285 | |
189.6583 | |
186.4186 | |
181.8962 | |
184.6228 | |
186.8713 | |
191.5173 | |
189.6101 | |
196.3676 | |
195.3964 | |
195.7082 | |
183.1461 | |
181.8094 | |
172.9152 | |
172.6444 | |
173.9770 | |
176.6072 | |
179.8867 | |
177.4701 | |
170.5615 | |
162.9042 | |
159.3061 | |
177.6502 | |
176.8200 | |
176.6855 | |
176.3559 | |
172.7331 | |
173.8408 | |
171.3316 | |
172.0721 | |
169.9925 | |
167.6233 | |
168.4458 | |
168.6768 | |
164.8906 | |
163.4331 | |
163.2111 | |
164.9024 | |
159.8446 | |
155.8059 | |
155.5296 | |
167.8755 | |
166.4641 | |
151.5219 | |
134.5572 | |
128.8146 | |
125.0165 | |
123.6842 | |
124.0705 | |
123.5909 | |
123.1641 | |
123.0961 | |
124.0364 | |
122.6204 | |
120.4521 | |
118.3037 | |
120.7412 | |
121.6956 | |
120.9119 | |
120.9887 | |
122.0475 | |
123.4268 | |
122.9221 | |
118.8172 | |
118.0724 | |
118.5194 | |
118.6995 | |
119.6679 | |
118.0395 | |
118.0749 | |
118.2466 | |
118.2599 | |
118.5866 | |
118.2298 | |
117.8425 | |
116.7772 | |
117.5232 | |
117.1585 | |
119.3540 | |
118.5424 | |
117.7414 | |
117.1031 | |
116.7745 | |
116.3144 | |
115.4865 | |
114.6202 | |
116.3247 | |
115.6991 | |
117.3336 | |
116.5506 | |
117.1265 | |
116.8007 | |
127.1462 | |
125.5553 | |
125.4420 | |
124.2464 | |
123.2711 | |
122.3258 | |
120.5792 | |
118.6784 | |
116.6925 | |
113.7052 | |
108.2359 | |
107.6005 | |
107.7705 | |
107.6494 | |
105.9315 | |
104.0373 | |
103.8861 | |
104.2511 | |
102.1191 | |
101.4701 | |
99.9986 | |
98.4726 | |
97.9430 | |
97.3749 | |
95.6465 | |
95.4110 | |
94.7840 | |
93.6466 | |
87.9528 | |
88.1718 | |
88.5568 | |
88.7739 | |
88.5030 | |
87.3709 | |
87.8624 | |
87.8532 | |
86.3159 | |
84.8720 | |
85.8665 | |
84.5946 | |
81.6311 | |
79.2612 | |
70.8595 | |
64.2501 | |
63.9208 | |
65.3295 | |
63.4557 | |
61.9468 | |
61.2978 | |
61.6010 | |
67.0318 | |
64.5284 | |
66.6365 | |
66.9638 | |
67.0695 | |
67.2688 | |
67.1092 | |
67.1378 | |
67.6797 | |
67.7549 | |
68.5848 | |
69.1568 | |
69.5500 | |
69.5257 | |
68.7355 | |
69.3702 | |
69.1232 | |
69.3154 | |
69.1447 | |
68.9722 | |
69.1917 | |
68.7664 | |
68.6225 | |
68.5909 | |
68.3082 | |
68.2591 | |
68.1818 | |
68.1683 | |
68.7500 | |
69.3851 | |
68.5918 | |
68.0545 | |
68.0058 | |
66.8219 | |
65.9126 | |
68.1757 | |
64.1922 | |
62.7133 | |
63.3309 | |
61.4220 | |
60.8613 | |
61.9784 | |
61.1843 | |
59.8324 | |
62.2122 | |
60.6996 | |
60.4773 | |
63.4261 | |
64.7555 | |
66.1234 | |
66.5726 | |
66.6220 | |
67.8690 | |
68.8915 | |
69.6835 | |
69.7986 | |
71.1560 | |
71.3761 | |
72.1091 | |
71.4782 | |
71.5485 | |
72.0228 | |
72.3819 | |
72.6832 | |
70.9169 | |
70.6506 | |
70.5502 | |
70.6628 | |
70.6090 | |
70.7768 | |
71.6512 | |
76.0151 | |
78.0166 | |
76.7759 | |
77.5033 | |
77.3786 | |
75.4156 | |
74.9428 | |
74.4335 | |
74.1610 | |
72.4653 | |
71.5138 | |
69.9401 | |
68.9612 | |
69.3383 | |
65.7866 | |
64.3636 | |
64.6156 | |
63.8375 | |
62.6707 | |
62.8095 | |
63.2482 | |
63.2034 | |
64.1298 | |
55.7957 | |
56.3796 | |
56.3692 | |
56.9926 | |
56.3887 | |
56.6103 | |
56.3566 | |
56.3050 | |
56.5456 |