History of daily rates GEL /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Georgian lari = 208.0418 Angolan new kwanza
the minimum on
1 Georgian lari = 55.6423 Angolan new kwanza
Price history of AON / GEL
| Date | GEL/AON |
| | 153.1622 |
| | 153.4914 |
| | 151.7589 |
| | 151.5306 |
| | 149.4671 |
| | 148.0864 |
| | 154.2337 |
| | 154.3902 |
| | 158.7790 |
| | 158.3035 |
| | 147.3269 |
| | 147.0346 |
| | 148.6174 |
| | 145.9518 |
| | 145.9778 |
| | 148.3388 |
| | 148.6049 |
| | 145.0423 |
| | 145.0226 |
| | 143.7074 |
| | 136.4024 |
| | 133.4968 |
| | 133.5997 |
| | 133.5152 |
| | 141.7187 |
| | 146.2228 |
| | 140.8077 |
| | 160.3409 |
| | 170.6950 |
| | 176.1339 |
| | 177.3021 |
| | 173.1455 |
| | 171.6464 |
| | 173.6251 |
| | 177.5231 |
| | 178.2589 |
| | 183.1033 |
| | 183.5249 |
| | 180.6637 |
| | 182.0429 |
| | 188.2313 |
| | 187.4149 |
| | 190.7194 |
| | 188.7311 |
| | 188.3702 |
| | 190.4429 |
| | 191.1045 |
| | 191.8782 |
| | 191.2379 |
| | 193.2901 |
| | 198.5900 |
| | 200.8480 |
| | 203.7880 |
| | 203.8561 |
| | 204.3928 |
| | 206.1916 |
| | 206.3573 |
| | 207.9299 |
| | 206.7727 |
| | 207.7751 |
| | 204.5094 |
| | 204.4431 |
| | 205.9880 |
| | 203.7841 |
| | 203.1680 |
| | 204.3091 |
| | 196.5054 |
| | 196.6421 |
| | 192.5246 |
| | 191.2951 |
| | 189.3119 |
| | 190.0342 |
| | 188.6461 |
| | 183.2882 |
| | 182.9746 |
| | 185.3678 |
| | 185.3908 |
| | 187.8260 |
| | 190.8996 |
| | 196.4867 |
| | 198.0193 |
| | 196.5785 |
| | 198.4538 |
| | 197.7614 |
| | 199.1347 |
| | 198.2440 |
| | 199.4810 |
| | 199.9838 |
| | 199.3909 |
| | 200.1227 |
| | 199.0103 |
| | 197.3156 |
| | 197.8972 |
| | 200.7754 |
| | 200.4980 |
| | 204.6825 |
| | 203.7797 |
| | 200.4409 |
| | 201.0536 |
| | 196.3655 |
| | 186.9218 |
| | 191.8985 |
| | 194.5828 |
| | 202.3184 |
| | 192.9312 |
| | 190.0481 |
| | 190.9285 |
| | 189.6583 |
| | 186.4186 |
| | 181.8962 |
| | 184.6228 |
| | 186.8713 |
| | 191.5173 |
| | 189.6101 |
| | 196.3676 |
| | 195.3964 |
| | 195.7082 |
| | 183.1461 |
| | 181.8094 |
| | 172.9152 |
| | 172.6444 |
| | 173.9770 |
| | 176.6072 |
| | 179.8867 |
| | 177.4701 |
| | 170.5615 |
| | 162.9042 |
| | 159.3061 |
| | 177.6502 |
| | 176.8200 |
| | 176.6855 |
| | 176.3559 |
| | 172.7331 |
| | 173.8408 |
| | 171.3316 |
| | 172.0721 |
| | 169.9925 |
| | 167.6233 |
| | 168.4458 |
| | 168.6768 |
| | 164.8906 |
| | 163.4331 |
| | 163.2111 |
| | 164.9024 |
| | 159.8446 |
| | 155.8059 |
| | 155.5296 |
| | 167.8755 |
| | 166.4641 |
| | 151.5219 |
| | 134.5572 |
| | 128.8146 |
| | 125.0165 |
| | 123.6842 |
| | 124.0705 |
| | 123.5909 |
| | 123.1641 |
| | 123.0961 |
| | 124.0364 |
| | 122.6204 |
| | 120.4521 |
| | 118.3037 |
| | 120.7412 |
| | 121.6956 |
| | 120.9119 |
| | 120.9887 |
| | 122.0475 |
| | 123.4268 |
| | 122.9221 |
| | 118.8172 |
| | 118.0724 |
| | 118.5194 |
| | 118.6995 |
| | 119.6679 |
| | 118.0395 |
| | 118.0749 |
| | 118.2466 |
| | 118.2599 |
| | 118.5866 |
| | 118.2298 |
| | 117.8425 |
| | 116.7772 |
| | 117.5232 |
| | 117.1585 |
| | 119.3540 |
| | 118.5424 |
| | 117.7414 |
| | 117.1031 |
| | 116.7745 |
| | 116.3144 |
| | 115.4865 |
| | 114.6202 |
| | 116.3247 |
| | 115.6991 |
| | 117.3336 |
| | 116.5506 |
| | 117.1265 |
| | 116.8007 |
| | 127.1462 |
| | 125.5553 |
| | 125.4420 |
| | 124.2464 |
| | 123.2711 |
| | 122.3258 |
| | 120.5792 |
| | 118.6784 |
| | 116.6925 |
| | 113.7052 |
| | 108.2359 |
| | 107.6005 |
| | 107.7705 |
| | 107.6494 |
| | 105.9315 |
| | 104.0373 |
| | 103.8861 |
| | 104.2511 |
| | 102.1191 |
| | 101.4701 |
| | 99.9986 |
| | 98.4726 |
| | 97.9430 |
| | 97.3749 |
| | 95.6465 |
| | 95.4110 |
| | 94.7840 |
| | 93.6466 |
| | 87.9528 |
| | 88.1718 |
| | 88.5568 |
| | 88.7739 |
| | 88.5030 |
| | 87.3709 |
| | 87.8624 |
| | 87.8532 |
| | 86.3159 |
| | 84.8720 |
| | 85.8665 |
| | 84.5946 |
| | 81.6311 |
| | 79.2612 |
| | 70.8595 |
| | 64.2501 |
| | 63.9208 |
| | 65.3295 |
| | 63.4557 |
| | 61.9468 |
| | 61.2978 |
| | 61.6010 |
| | 67.0318 |
| | 64.5284 |
| | 66.6365 |
| | 66.9638 |
| | 67.0695 |
| | 67.2688 |
| | 67.1092 |
| | 67.1378 |
| | 67.6797 |
| | 67.7549 |
| | 68.5848 |
| | 69.1568 |
| | 69.5500 |
| | 69.5257 |
| | 68.7355 |
| | 69.3702 |
| | 69.1232 |
| | 69.3154 |
| | 69.1447 |
| | 68.9722 |
| | 69.1917 |
| | 68.7664 |
| | 68.6225 |
| | 68.5909 |
| | 68.3082 |
| | 68.2591 |
| | 68.1818 |
| | 68.1683 |
| | 68.7500 |
| | 69.3851 |
| | 68.5918 |
| | 68.0545 |
| | 68.0058 |
| | 66.8219 |
| | 65.9126 |
| | 68.1757 |
| | 64.1922 |
| | 62.7133 |
| | 63.3309 |
| | 61.4220 |
| | 60.8613 |
| | 61.9784 |
| | 61.1843 |
| | 59.8324 |
| | 62.2122 |
| | 60.6996 |
| | 60.4773 |
| | 63.4261 |
| | 64.7555 |
| | 66.1234 |
| | 66.5726 |
| | 66.6220 |
| | 67.8690 |
| | 68.8915 |
| | 69.6835 |
| | 69.7986 |
| | 71.1560 |
| | 71.3761 |
| | 72.1091 |
| | 71.4782 |
| | 71.5485 |
| | 72.0228 |
| | 72.3819 |
| | 72.6832 |
| | 70.9169 |
| | 70.6506 |
| | 70.5502 |
| | 70.6628 |
| | 70.6090 |
| | 70.7768 |
| | 71.6512 |
| | 76.0151 |
| | 78.0166 |
| | 76.7759 |
| | 77.5033 |
| | 77.3786 |
| | 75.4156 |
| | 74.9428 |
| | 74.4335 |
| | 74.1610 |
| | 72.4653 |
| | 71.5138 |
| | 69.9401 |
| | 68.9612 |
| | 69.3383 |
| | 65.7866 |
| | 64.3636 |
| | 64.6156 |
| | 63.8375 |
| | 62.6707 |
| | 62.8095 |
| | 63.2482 |
| | 63.2034 |
| | 64.1298 |
| | 55.7957 |
| | 56.3796 |
| | 56.3692 |
| | 56.9926 |
| | 56.3887 |
| | 56.6103 |
| | 56.3566 |
| | 56.3050 |
| | 56.5456 |