ประวัติ ศาสตร์ ลารีจอร์เจีย / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 208.0418 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ลารีจอร์เจีย = 55.6423 นิวกวานซาแองโกลา
| Date | GEL/AON |
|---|---|
| 153.1622 | |
| 153.4914 | |
| 151.7589 | |
| 151.5306 | |
| 149.4671 | |
| 148.0864 | |
| 154.2337 | |
| 154.3902 | |
| 158.7790 | |
| 158.3035 | |
| 147.3269 | |
| 147.0346 | |
| 148.6174 | |
| 145.9518 | |
| 145.9778 | |
| 148.3388 | |
| 148.6049 | |
| 145.0423 | |
| 145.0226 | |
| 143.7074 | |
| 136.4024 | |
| 133.4968 | |
| 133.5997 | |
| 133.5152 | |
| 141.7187 | |
| 146.2228 | |
| 140.8077 | |
| 160.3409 | |
| 170.6950 | |
| 176.1339 | |
| 177.3021 | |
| 173.1455 | |
| 171.6464 | |
| 173.6251 | |
| 177.5231 | |
| 178.2589 | |
| 183.1033 | |
| 183.5249 | |
| 180.6637 | |
| 182.0429 | |
| 188.2313 | |
| 187.4149 | |
| 190.7194 | |
| 188.7311 | |
| 188.3702 | |
| 190.4429 | |
| 191.1045 | |
| 191.8782 | |
| 191.2379 | |
| 193.2901 | |
| 198.5900 | |
| 200.8480 | |
| 203.7880 | |
| 203.8561 | |
| 204.3928 | |
| 206.1916 | |
| 206.3573 | |
| 207.9299 | |
| 206.7727 | |
| 207.7751 | |
| 204.5094 | |
| 204.4431 | |
| 205.9880 | |
| 203.7841 | |
| 203.1680 | |
| 204.3091 | |
| 196.5054 | |
| 196.6421 | |
| 192.5246 | |
| 191.2951 | |
| 189.3119 | |
| 190.0342 | |
| 188.6461 | |
| 183.2882 | |
| 182.9746 | |
| 185.3678 | |
| 185.3908 | |
| 187.8260 | |
| 190.8996 | |
| 196.4867 | |
| 198.0193 | |
| 196.5785 | |
| 198.4538 | |
| 197.7614 | |
| 199.1347 | |
| 198.2440 | |
| 199.4810 | |
| 199.9838 | |
| 199.3909 | |
| 200.1227 | |
| 199.0103 | |
| 197.3156 | |
| 197.8972 | |
| 200.7754 | |
| 200.4980 | |
| 204.6825 | |
| 203.7797 | |
| 200.4409 | |
| 201.0536 | |
| 196.3655 | |
| 186.9218 | |
| 191.8985 | |
| 194.5828 | |
| 202.3184 | |
| 192.9312 | |
| 190.0481 | |
| 190.9285 | |
| 189.6583 | |
| 186.4186 | |
| 181.8962 | |
| 184.6228 | |
| 186.8713 | |
| 191.5173 | |
| 189.6101 | |
| 196.3676 | |
| 195.3964 | |
| 195.7082 | |
| 183.1461 | |
| 181.8094 | |
| 172.9152 | |
| 172.6444 | |
| 173.9770 | |
| 176.6072 | |
| 179.8867 | |
| 177.4701 | |
| 170.5615 | |
| 162.9042 | |
| 159.3061 | |
| 177.6502 | |
| 176.8200 | |
| 176.6855 | |
| 176.3559 | |
| 172.7331 | |
| 173.8408 | |
| 171.3316 | |
| 172.0721 | |
| 169.9925 | |
| 167.6233 | |
| 168.4458 | |
| 168.6768 | |
| 164.8906 | |
| 163.4331 | |
| 163.2111 | |
| 164.9024 | |
| 159.8446 | |
| 155.8059 | |
| 155.5296 | |
| 167.8755 | |
| 166.4641 | |
| 151.5219 | |
| 134.5572 | |
| 128.8146 | |
| 125.0165 | |
| 123.6842 | |
| 124.0705 | |
| 123.5909 | |
| 123.1641 | |
| 123.0961 | |
| 124.0364 | |
| 122.6204 | |
| 120.4521 | |
| 118.3037 | |
| 120.7412 | |
| 121.6956 | |
| 120.9119 | |
| 120.9887 | |
| 122.0475 | |
| 123.4268 | |
| 122.9221 | |
| 118.8172 | |
| 118.0724 | |
| 118.5194 | |
| 118.6995 | |
| 119.6679 | |
| 118.0395 | |
| 118.0749 | |
| 118.2466 | |
| 118.2599 | |
| 118.5866 | |
| 118.2298 | |
| 117.8425 | |
| 116.7772 | |
| 117.5232 | |
| 117.1585 | |
| 119.3540 | |
| 118.5424 | |
| 117.7414 | |
| 117.1031 | |
| 116.7745 | |
| 116.3144 | |
| 115.4865 | |
| 114.6202 | |
| 116.3247 | |
| 115.6991 | |
| 117.3336 | |
| 116.5506 | |
| 117.1265 | |
| 116.8007 | |
| 127.1462 | |
| 125.5553 | |
| 125.4420 | |
| 124.2464 | |
| 123.2711 | |
| 122.3258 | |
| 120.5792 | |
| 118.6784 | |
| 116.6925 | |
| 113.7052 | |
| 108.2359 | |
| 107.6005 | |
| 107.7705 | |
| 107.6494 | |
| 105.9315 | |
| 104.0373 | |
| 103.8861 | |
| 104.2511 | |
| 102.1191 | |
| 101.4701 | |
| 99.9986 | |
| 98.4726 | |
| 97.9430 | |
| 97.3749 | |
| 95.6465 | |
| 95.4110 | |
| 94.7840 | |
| 93.6466 | |
| 87.9528 | |
| 88.1718 | |
| 88.5568 | |
| 88.7739 | |
| 88.5030 | |
| 87.3709 | |
| 87.8624 | |
| 87.8532 | |
| 86.3159 | |
| 84.8720 | |
| 85.8665 | |
| 84.5946 | |
| 81.6311 | |
| 79.2612 | |
| 70.8595 | |
| 64.2501 | |
| 63.9208 | |
| 65.3295 | |
| 63.4557 | |
| 61.9468 | |
| 61.2978 | |
| 61.6010 | |
| 67.0318 | |
| 64.5284 | |
| 66.6365 | |
| 66.9638 | |
| 67.0695 | |
| 67.2688 | |
| 67.1092 | |
| 67.1378 | |
| 67.6797 | |
| 67.7549 | |
| 68.5848 | |
| 69.1568 | |
| 69.5500 | |
| 69.5257 | |
| 68.7355 | |
| 69.3702 | |
| 69.1232 | |
| 69.3154 | |
| 69.1447 | |
| 68.9722 | |
| 69.1917 | |
| 68.7664 | |
| 68.6225 | |
| 68.5909 | |
| 68.3082 | |
| 68.2591 | |
| 68.1818 | |
| 68.1683 | |
| 68.7500 | |
| 69.3851 | |
| 68.5918 | |
| 68.0545 | |
| 68.0058 | |
| 66.8219 | |
| 65.9126 | |
| 68.1757 | |
| 64.1922 | |
| 62.7133 | |
| 63.3309 | |
| 61.4220 | |
| 60.8613 | |
| 61.9784 | |
| 61.1843 | |
| 59.8324 | |
| 62.2122 | |
| 60.6996 | |
| 60.4773 | |
| 63.4261 | |
| 64.7555 | |
| 66.1234 | |
| 66.5726 | |
| 66.6220 | |
| 67.8690 | |
| 68.8915 | |
| 69.6835 | |
| 69.7986 | |
| 71.1560 | |
| 71.3761 | |
| 72.1091 | |
| 71.4782 | |
| 71.5485 | |
| 72.0228 | |
| 72.3819 | |
| 72.6832 | |
| 70.9169 | |
| 70.6506 | |
| 70.5502 | |
| 70.6628 | |
| 70.6090 | |
| 70.7768 | |
| 71.6512 | |
| 76.0151 | |
| 78.0166 | |
| 76.7759 | |
| 77.5033 | |
| 77.3786 | |
| 75.4156 | |
| 74.9428 | |
| 74.4335 | |
| 74.1610 | |
| 72.4653 | |
| 71.5138 | |
| 69.9401 | |
| 68.9612 | |
| 69.3383 | |
| 65.7866 | |
| 64.3636 | |
| 64.6156 | |
| 63.8375 | |
| 62.6707 | |
| 62.8095 | |
| 63.2482 | |
| 63.2034 | |
| 64.1298 | |
| 55.7957 | |
| 56.3796 | |
| 56.3692 | |
| 56.9926 | |
| 56.3887 | |
| 56.6103 | |
| 56.3566 | |
| 56.3050 | |
| 56.5456 |