Historia stawek dziennych KZT /GEL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 tenge kazachskie = 0.016326 lari gruzińskie
minimum na
1 tenge kazachskie = 0.005480 lari gruzińskie
Date | KZT/GEL |
---|---|
0.005997 | |
0.005957 | |
0.006019 | |
0.006029 | |
0.005994 | |
0.005939 | |
0.005897 | |
0.005859 | |
0.005915 | |
0.005841 | |
0.005910 | |
0.005844 | |
0.005974 | |
0.005932 | |
0.005932 | |
0.005920 | |
0.005860 | |
0.005853 | |
0.005862 | |
0.005813 | |
0.005840 | |
0.005898 | |
0.005825 | |
0.005775 | |
0.005832 | |
0.005738 | |
0.005643 | |
0.005620 | |
0.005596 | |
0.005603 | |
0.005654 | |
0.005577 | |
0.005659 | |
0.005729 | |
0.005661 | |
0.005743 | |
0.005796 | |
0.005833 | |
0.005808 | |
0.005821 | |
0.005774 | |
0.005844 | |
0.005815 | |
0.005855 | |
0.005812 | |
0.005818 | |
0.005833 | |
0.005806 | |
0.005718 | |
0.005711 | |
0.005600 | |
0.005522 | |
0.005490 | |
0.005574 | |
0.005650 | |
0.005946 | |
0.005879 | |
0.005916 | |
0.005875 | |
0.005774 | |
0.005721 | |
0.005721 | |
0.005739 | |
0.005805 | |
0.005833 | |
0.005850 | |
0.005678 | |
0.005664 | |
0.005720 | |
0.005763 | |
0.005789 | |
0.005851 | |
0.005892 | |
0.005914 | |
0.005860 | |
0.005820 | |
0.005871 | |
0.005910 | |
0.005910 | |
0.005899 | |
0.005971 | |
0.006056 | |
0.006105 | |
0.005891 | |
0.005856 | |
0.005684 | |
0.005693 | |
0.006151 | |
0.006045 | |
0.006215 | |
0.006293 | |
0.006369 | |
0.006545 | |
0.006718 | |
0.006820 | |
0.006821 | |
0.006832 | |
0.006907 | |
0.006891 | |
0.006854 | |
0.006741 | |
0.006338 | |
0.006213 | |
0.006655 | |
0.006329 | |
0.006972 | |
0.006954 | |
0.006843 | |
0.007003 | |
0.007046 | |
0.007085 | |
0.007096 | |
0.007101 | |
0.007092 | |
0.007040 | |
0.007093 | |
0.007083 | |
0.007081 | |
0.007203 | |
0.007308 | |
0.007363 | |
0.007402 | |
0.007368 | |
0.007339 | |
0.007354 | |
0.007366 | |
0.007321 | |
0.007276 | |
0.007293 | |
0.007300 | |
0.007288 | |
0.007308 | |
0.007273 | |
0.007262 | |
0.007239 | |
0.007261 | |
0.007249 | |
0.007333 | |
0.007400 | |
0.007366 | |
0.007360 | |
0.007392 | |
0.007350 | |
0.007610 | |
0.007714 | |
0.007936 | |
0.008026 | |
0.008033 | |
0.008015 | |
0.007999 | |
0.007900 | |
0.008018 | |
0.007960 | |
0.007898 | |
0.007939 | |
0.007925 | |
0.007959 | |
0.007952 | |
0.007896 | |
0.007939 | |
0.007801 | |
0.007875 | |
0.007841 | |
0.007882 | |
0.007810 | |
0.007809 | |
0.007779 | |
0.007873 | |
0.007811 | |
0.007833 | |
0.007785 | |
0.007714 | |
0.007716 | |
0.007463 | |
0.007503 | |
0.007544 | |
0.007487 | |
0.007445 | |
0.007775 | |
0.007612 | |
0.007330 | |
0.007252 | |
0.007360 | |
0.007402 | |
0.007362 | |
0.007355 | |
0.007304 | |
0.007435 | |
0.007429 | |
0.007445 | |
0.007505 | |
0.007544 | |
0.007582 | |
0.007516 | |
0.007540 | |
0.007775 | |
0.007680 | |
0.007694 | |
0.007615 | |
0.007508 | |
0.007455 | |
0.007345 | |
0.007395 | |
0.007230 | |
0.007346 | |
0.007340 | |
0.006410 | |
0.007223 | |
0.007301 | |
0.007423 | |
0.007602 | |
0.007553 | |
0.007588 | |
0.007571 | |
0.007635 | |
0.007623 | |
0.007507 | |
0.007482 | |
0.007450 | |
0.007473 | |
0.007567 | |
0.007681 | |
0.007704 | |
0.007651 | |
0.007629 | |
0.007639 | |
0.007596 | |
0.007606 | |
0.007621 | |
0.007620 | |
0.007663 | |
0.007681 | |
0.007638 | |
0.007679 | |
0.007572 | |
0.007625 | |
0.007553 | |
0.007542 | |
0.007515 | |
0.007618 | |
0.007485 | |
0.007429 | |
0.007404 | |
0.007376 | |
0.007357 | |
0.007168 | |
0.007132 | |
0.007213 | |
0.007328 | |
0.007271 | |
0.007231 | |
0.007127 | |
0.007086 | |
0.007113 | |
0.007089 | |
0.007060 | |
0.007080 | |
0.007099 | |
0.007120 | |
0.007093 | |
0.007097 | |
0.007108 | |
0.006998 | |
0.007050 | |
0.006943 | |
0.006996 | |
0.007006 | |
0.007027 | |
0.007115 | |
0.006970 | |
0.007158 | |
0.007183 | |
0.007169 | |
0.007129 | |
0.007151 | |
0.007222 | |
0.006542 | |
0.006572 | |
0.006646 | |
0.006711 | |
0.006643 | |
0.006590 | |
0.006714 | |
0.006899 | |
0.006589 | |
0.006530 | |
0.006774 | |
0.006869 | |
0.006848 | |
0.006723 | |
0.007020 | |
0.007055 | |
0.007082 | |
0.007149 | |
0.007114 | |
0.007166 | |
0.007232 | |
0.007230 | |
0.007325 | |
0.007404 | |
0.007492 | |
0.007416 | |
0.007430 | |
0.007441 | |
0.007477 | |
0.007487 | |
0.007405 | |
0.007558 | |
0.007591 | |
0.007645 | |
0.007636 | |
0.007602 | |
0.007653 | |
0.007741 | |
0.007721 | |
0.007493 | |
0.007635 | |
0.007744 | |
0.007878 | |
0.007805 | |
0.007812 | |
0.007803 | |
0.007631 | |
0.007789 | |
0.007975 | |
0.008135 | |
0.008144 | |
0.007480 | |
0.007719 | |
0.007623 | |
0.007612 | |
0.007423 | |
0.007427 | |
0.007249 | |
0.007228 | |
0.007231 | |
0.007248 | |
0.007248 | |
0.007227 | |
0.007245 | |
0.007217 | |
0.007177 | |
0.007185 | |
0.007341 | |
0.007310 | |
0.007376 | |
0.007327 | |
0.007444 | |
0.007414 | |
0.007489 | |
0.007601 | |
0.007725 | |
0.007802 | |
0.007782 | |
0.007768 | |
0.007654 | |
0.007732 | |
0.007732 | |
0.007692 | |
0.007740 | |
0.007778 | |
0.007755 | |
0.007876 | |
0.007918 | |
0.007729 | |
0.008284 | |
0.008294 | |
0.008141 | |
0.008353 | |
0.008309 | |
0.008047 | |
0.008135 | |
0.008310 | |
0.008002 | |
0.008202 | |
0.008196 | |
0.007891 | |
0.007593 | |
0.007346 | |
0.007332 | |
0.007235 | |
0.007209 | |
0.007157 | |
0.007219 | |
0.007147 | |
0.007032 | |
0.006958 | |
0.006839 | |
0.006839 | |
0.006854 | |
0.006506 | |
0.006745 | |
0.006727 | |
0.006805 | |
0.006763 | |
0.006684 | |
0.006800 | |
0.006902 | |
0.006935 | |
0.006866 | |
0.006969 | |
0.006498 | |
0.006380 | |
0.006355 | |
0.006398 | |
0.006392 | |
0.006666 | |
0.006719 | |
0.006787 | |
0.006695 | |
0.006741 | |
0.006691 | |
0.006708 | |
0.006707 | |
0.006621 | |
0.007048 | |
0.007173 | |
0.007045 | |
0.007049 | |
0.006861 | |
0.006821 | |
0.006709 | |
0.006514 | |
0.006712 | |
0.006956 | |
0.007071 | |
0.007299 | |
0.007112 | |
0.007673 | |
0.007820 | |
0.007827 | |
0.007823 | |
0.007798 | |
0.007817 | |
0.008526 | |
0.008641 | |
0.008582 | |
0.008682 | |
0.008818 | |
0.008727 | |
0.009050 | |
0.009076 | |
0.009797 | |
0.009815 | |
0.012145 | |
0.012291 | |
0.012242 | |
0.012113 | |
0.012052 | |
0.012089 | |
0.012042 | |
0.012067 | |
0.012066 | |
0.012051 | |
0.012046 | |
0.012254 | |
0.012391 | |
0.012256 | |
0.012665 | |
0.012577 | |
0.012482 | |
0.012327 | |
0.012116 | |
0.012065 | |
0.012152 | |
0.011990 | |
0.011983 | |
0.009526 | |
0.009512 | |
0.009528 | |
0.009536 | |
0.009522 | |
0.009538 | |
0.009559 | |
0.009575 | |
0.009603 | |
0.009634 | |
0.009653 | |
0.009667 | |
0.009679 | |
0.009904 | |
0.009709 | |
0.009976 | |
0.009904 | |
0.009745 | |
0.009717 | |
0.009677 | |
0.009718 | |
0.009673 | |
0.009681 | |
0.009684 | |
0.009655 | |
0.009641 | |
0.009624 | |
0.009623 | |
0.009577 | |
0.009562 | |
0.009563 | |
0.009575 | |
0.009577 | |
0.009559 | |
0.009566 | |
0.009600 | |
0.009627 | |
0.009629 | |
0.009636 | |
0.009636 | |
0.009606 | |
0.009636 | |
0.009650 | |
0.009642 | |
0.009684 | |
0.009684 | |
0.009680 | |
0.009641 | |
0.009651 | |
0.009645 | |
0.009629 | |
0.009626 | |
0.009567 | |
0.009597 | |
0.009558 | |
0.009487 | |
0.011257 | |
0.011249 | |
0.011401 | |
0.011414 | |
0.011397 | |
0.011355 | |
0.011324 | |
0.011345 | |
0.011288 | |
0.011218 | |
0.011214 | |
0.011000 | |
0.011013 | |
0.010937 | |
0.010968 | |
0.010830 | |
0.010810 | |
0.010811 | |
0.010837 | |
0.010767 | |
0.010825 | |
0.010864 | |
0.010800 | |
0.010869 | |
0.010822 | |
0.010903 | |
0.010872 | |
0.010820 | |
0.010830 | |
0.010793 | |
0.010813 | |
0.010868 | |
0.010877 | |
0.010897 | |
0.010898 | |
0.010916 | |
0.011007 | |
0.010914 | |
0.010839 | |
0.010823 | |
0.010881 | |
0.010910 | |
0.010927 | |
0.010955 | |
0.010950 | |
0.010935 | |
0.010985 | |
0.010929 | |
0.011010 | |
0.011018 | |
0.011008 | |
0.010944 | |
0.011000 | |
0.011022 | |
0.010969 | |
0.011017 | |
0.010991 | |
0.010993 | |
0.011039 | |
0.011024 | |
0.010983 | |
0.011046 | |
0.011082 | |
0.011034 | |
0.011066 | |
0.011090 | |
0.011029 | |
0.010987 | |
0.011027 | |
0.010996 | |
0.011029 | |
0.011065 | |
0.011522 | |
0.011530 | |
0.011524 | |
0.011539 | |
0.011563 | |
0.011588 | |
0.011556 | |
0.011530 | |
0.011516 | |
0.011525 | |
0.011542 | |
0.011549 | |
0.011262 | |
0.011257 | |
0.010976 | |
0.010941 | |
0.010978 | |
0.010978 | |
0.010980 | |
0.010950 | |
0.010937 | |
0.010986 | |
0.011029 | |
0.011022 | |
0.011092 | |
0.011081 | |
0.011162 | |
0.011099 | |
0.011130 | |
0.011165 | |
0.011236 | |
0.011190 | |
0.011081 | |
0.011221 | |
0.011226 | |
0.011245 | |
0.011253 | |
0.011279 | |
0.011235 | |
0.011248 | |
0.011211 | |
0.011165 | |
0.011192 | |
0.011202 | |
0.011224 | |
0.011211 | |
0.011204 | |
0.011209 | |
0.011181 | |
0.011197 | |
0.011179 | |
0.011160 | |
0.011276 | |
0.011250 | |
0.011286 | |
0.011281 | |
0.011321 | |
0.011240 | |
0.011212 | |
0.011257 | |
0.011328 | |
0.011314 | |
0.011369 | |
0.011483 | |
0.011478 | |
0.011424 | |
0.011305 | |
0.011254 | |
0.011346 | |
0.011392 | |
0.011461 | |
0.011532 | |
0.011576 | |
0.011555 | |
0.011279 | |
0.011323 | |
0.011381 | |
0.011314 | |
0.011666 | |
0.011748 | |
0.011699 | |
0.011664 | |
0.011803 | |
0.011926 | |
0.011964 | |
0.012131 | |
0.012247 | |
0.012315 | |
0.012312 | |
0.012322 | |
0.012105 | |
0.012037 | |
0.011929 | |
0.011931 | |
0.011974 | |
0.011933 | |
0.011920 | |
0.011891 | |
0.011934 | |
0.011913 | |
0.012061 | |
0.012075 | |
0.012205 | |
0.012243 | |
0.012246 | |
0.012220 | |
0.012465 | |
0.012583 | |
0.012505 | |
0.012525 | |
0.012478 | |
0.012556 | |
0.012501 | |
0.012448 | |
0.012525 | |
0.012518 | |
0.012501 | |
0.012510 | |
0.012510 | |
0.012841 | |
0.012820 | |
0.012526 | |
0.012180 | |
0.013008 | |
0.013002 | |
0.012084 | |
0.012084 | |
0.011925 | |
0.011925 | |
0.011924 | |
0.011924 | |
0.011701 | |
0.011802 | |
0.011712 | |
0.011700 | |
0.011701 | |
0.011789 | |
0.011536 | |
0.011577 | |
0.011763 | |
0.011617 | |
0.011528 | |
0.011475 | |
0.011434 | |
0.011346 | |
0.011339 | |
0.011264 | |
0.011228 | |
0.011253 | |
0.011301 | |
0.011262 | |
0.011151 | |
0.011131 | |
0.011131 | |
0.011128 | |
0.011136 | |
0.011104 | |
0.011100 | |
0.011137 | |
0.011182 | |
0.011178 | |
0.011178 | |
0.011155 | |
0.011087 | |
0.011132 | |
0.011101 | |
0.011088 | |
0.011047 | |
0.011093 | |
0.010999 | |
0.011018 | |
0.010967 | |
0.010966 | |
0.011065 | |
0.010926 | |
0.010973 | |
0.011005 | |
0.010993 | |
0.010948 | |
0.010953 | |
0.011048 | |
0.011108 | |
0.011052 | |
0.010900 | |
0.010976 | |
0.011360 | |
0.011260 | |
0.011154 | |
0.011140 | |
0.011209 | |
0.011265 | |
0.013609 | |
0.013667 | |
0.013560 | |
0.013781 | |
0.011563 | |
0.011592 | |
0.011796 | |
0.011747 | |
0.011774 | |
0.011773 | |
0.011826 | |
0.011815 | |
0.012009 | |
0.011858 | |
0.011799 | |
0.011756 | |
0.011753 | |
0.011734 | |
0.011701 | |
0.011695 | |
0.011772 | |
0.011787 | |
0.011778 | |
0.011784 | |
0.011758 | |
0.011765 | |
0.011716 | |
0.011617 | |
0.011674 | |
0.011751 | |
0.011759 | |
0.011694 | |
0.011750 | |
0.011784 | |
0.011850 | |
0.011924 | |
0.012010 | |
0.011991 | |
0.011992 | |
0.012119 | |
0.012067 | |
0.012005 | |
0.012008 | |
0.012013 | |
0.012180 | |
0.012353 | |
0.012843 | |
0.012835 | |
0.012845 | |
0.013028 | |
0.013096 | |
0.013083 | |
0.013150 | |
0.013223 | |
0.013178 | |
0.013190 | |
0.013162 | |
0.013160 | |
0.013148 | |
0.013167 | |
0.013264 | |
0.013411 | |
0.013446 | |
0.013432 | |
0.013428 | |
0.013397 | |
0.013553 | |
0.013558 | |
0.013636 | |
0.013660 | |
0.013706 | |
0.013656 | |
0.013597 | |
0.013532 | |
0.013238 | |
0.013109 | |
0.013235 | |
0.013280 | |
0.013390 | |
0.013491 | |
0.013651 | |
0.013673 | |
0.013682 | |
0.013711 | |
0.013647 | |
0.013687 | |
0.013756 | |
0.013767 | |
0.013800 | |
0.014004 | |
0.014038 | |
0.014202 | |
0.014061 | |
0.013975 | |
0.013941 | |
0.013767 | |
0.013781 | |
0.013805 | |
0.013807 | |
0.013816 | |
0.013634 | |
0.013841 | |
0.013740 | |
0.013766 | |
0.013702 | |
0.013619 | |
0.013650 | |
0.013695 | |
0.013652 | |
0.013522 | |
0.013456 | |
0.013498 | |
0.013493 | |
0.013529 | |
0.013558 | |
0.013549 | |
0.013552 | |
0.013560 | |
0.013603 | |
0.013632 | |
0.013641 | |
0.013617 | |
0.013660 | |
0.013702 | |
0.013804 | |
0.013818 | |
0.014527 | |
0.014550 | |
0.014657 | |
0.014861 | |
0.014996 | |
0.015411 | |
0.015502 | |
0.015447 | |
0.015417 | |
0.015406 | |
0.015207 | |
0.015293 | |
0.015170 | |
0.015206 | |
0.014971 | |
0.014993 | |
0.015047 | |
0.014705 | |
0.014585 | |
0.014744 | |
0.014182 | |
0.014135 | |
0.014197 | |
0.014252 | |
0.014327 | |
0.014147 | |
0.014115 | |
0.014007 | |
0.013902 | |
0.013749 | |
0.013698 | |
0.013692 | |
0.013585 | |
0.013513 | |
0.013384 | |
0.013297 | |
0.013290 | |
0.013275 | |
0.013308 | |
0.013382 | |
0.013340 | |
0.013403 | |
0.013379 | |
0.013415 | |
0.013405 | |
0.013413 | |
0.013398 | |
0.013468 | |
0.013435 | |
0.013332 | |
0.013252 | |
0.013460 | |
0.013294 | |
0.013242 | |
0.013282 | |
0.013325 | |
0.013264 | |
0.013343 | |
0.013335 | |
0.013403 | |
0.013377 | |
0.013375 | |
0.013373 | |
0.013483 | |
0.013527 | |
0.013794 | |
0.013770 | |
0.013949 | |
0.013815 | |
0.013990 | |
0.013864 | |
0.013828 | |
0.013969 | |
0.013993 | |
0.013953 | |
0.013980 | |
0.014070 | |
0.014081 | |
0.014055 | |
0.013984 | |
0.013975 | |
0.013946 | |
0.014008 | |
0.013686 | |
0.013670 | |
0.013696 | |
0.014007 | |
0.014022 | |
0.013679 | |
0.013694 | |
0.013671 | |
0.013676 | |
0.014044 | |
0.014060 | |
0.013976 | |
0.013907 | |
0.013851 | |
0.016283 | |
0.016207 | |
0.016122 | |
0.014293 | |
0.014254 | |
0.014190 | |
0.014150 | |
0.014115 | |
0.013801 | |
0.013815 | |
0.013933 | |
0.013663 | |
0.013809 | |
0.014137 | |
0.013913 | |
0.014061 | |
0.014155 | |
0.014078 | |
0.014165 | |
0.014289 | |
0.013945 | |
0.013982 | |
0.014469 | |
0.014668 | |
0.014561 | |
0.014304 | |
0.014955 | |
0.014776 | |
0.014582 | |
0.014630 | |
0.014964 | |
0.014729 | |
0.014789 |