Historyczny cedi ghański / kina papuaska

Historia stawek dziennych GHS /PGK ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 cedi ghański = 2.78381 kina papuaska

minimum na

1 cedi ghański = 0.24079 kina papuaska

Cena Historia PGK / GHS

Date GHS/PGK
0.28250
0.28290
0.28259
0.28882
0.28698
0.29075
0.29549
0.29980
0.29853
0.30487
0.30337
0.30303
0.30207
0.30934
0.31138
0.31211
0.31600
0.31094
0.31412
0.30999
0.31324
0.31518
0.31138
0.31622
0.31262
0.31462
0.31495
0.31402
0.31715
0.31625
0.31583
0.31691
0.31918
0.32116
0.32105
0.31529
0.31977
0.32107
0.31264
0.30679
0.31427
0.31493
0.30932
0.30986
0.31533
0.31675
0.31367
0.31956
0.32629
0.31072
0.29870
0.29847
0.30255
0.29389
0.28500
0.27936
0.27367
0.27635
0.28731
0.28691
0.28879
0.28477
0.29369
0.33802
0.35272
0.42217
0.39138
0.27032
0.25158
0.24079
0.24150
0.24213
0.24866
0.25285
0.25348
0.30833
0.33306
0.33524
0.34379
0.34902
0.34947
0.35114
0.35314
0.35796
0.38516
0.40509
0.41584
0.42581
0.43365
0.44114
0.43828
0.44629
0.44891
0.44312
0.45128
0.45725
0.45689
0.45989
0.46786
0.46847
0.46753
0.48325
0.49205
0.49879
0.51939
0.53662
0.54319
0.55480
0.55790
0.56563
0.56508
0.56861
0.57532
0.57185
0.57809
0.57370
0.57608
0.57357
0.57892
0.57359
0.57524
0.57884
0.57646
0.58290
0.58610
0.58354
0.58266
0.58493
0.58272
0.58682
0.58126
0.58701
0.58374
0.59011
0.58519
0.59133
0.59113
0.59168
0.59461
0.61103
0.61063
0.60430
0.60883
0.60643
0.61303
0.61036
0.61036
0.60889
0.61105
0.61376
0.61468
0.61579
0.61051
0.61488
0.61528
0.61593
0.61568
0.61157
0.61365
0.60755
0.60647
0.60839
0.60460
0.60495
0.60585
0.59810
0.59865
0.59923
0.58870
0.60069
0.60373
0.60864
0.60271
0.60240
0.60533
0.60184
0.60408
0.60376
0.60889
0.59720
0.59989
0.61145
0.61202
0.61093
0.59998
0.60824
0.60727
0.60545
0.60385
0.60605
0.59823
0.60164
0.59691
0.59722
0.59869
0.60517
0.60453
0.59415
0.60292
0.59281
0.59943
0.60562
0.59569
0.59823
0.59707
0.60573
0.61706
0.62769
0.63568
0.63852
0.63838
0.62903
0.63453
0.61067
0.60649
0.60257
0.59617
0.59866
0.59775
0.59499
0.60403
0.60199
0.61059
0.61339
0.61438
0.62054
0.61595
0.62454
0.62223
0.62531
0.62628
0.61745
0.61687
0.61996
0.62186
0.62369
0.62668
0.62676
0.62864
0.63031
0.63088
0.63213
0.62594
0.62659
0.62471
0.62732
0.62791
0.62869
0.64268
0.64976
0.65605
0.65376
0.64931
0.66023
0.65489
0.65160
0.62287
0.65810
0.61767
0.60770
0.60920
0.61869
0.63630
0.64410
0.66500
0.66977
0.68602
0.68768
0.68626
0.69587
0.68690
0.68601
0.67606
0.68982
0.68534
0.70059
0.70059
0.69782
0.69711
0.69244
0.68227
0.69973
0.68739
0.68051
0.69555
0.70112
0.69402
0.69126
0.68586
0.68170
0.68676
0.69151
0.68573
0.68786
0.68580
0.68775
0.69070
0.69316
0.69163
0.69513
0.70020
0.71178
0.72456
0.72294
0.72595
0.72739
0.73339
0.73097
0.73069
0.72780
0.73144
0.72730
0.72461
0.72309
0.72335
0.71788
0.72010
0.71009
0.70758
0.71610
0.71125
0.70918
0.70998
0.71406
0.71423
0.72351
0.69335
0.69689
0.71957
0.72515
0.73253
0.73019
0.72736
0.72644
0.72489
0.72438
0.73907
0.72358
0.72098
0.72887
0.71990
0.71015
0.72060
0.72307
0.72338
0.72517
0.72273
0.72847
0.72972
0.72330
0.72552
0.73055
0.73481
0.72209
0.76060
0.76542
0.77246
0.77022
0.75116
0.77074
0.72886
0.73011
0.70926
0.69139
0.67327
0.70260
0.69942
0.72365
0.72107
0.73043
0.75231
0.73903
0.74363
0.74152
0.74016
0.74274
0.76052
0.73629
0.77219
0.77876
0.80673
0.79684
0.79232
0.79881
0.79890
0.81330
0.79872
0.80030
0.80030
0.78065
0.78409
0.80111
0.79149
0.80287
0.78492
0.78083
0.78122
0.79894
0.79083
0.79449
0.80170
0.81060
0.80776
0.81438
0.80943
0.82030
0.81500
0.83209
0.82650
0.82014
0.80990
0.81215
0.79642
0.79593
0.79764
0.79490
0.78032
0.77347
0.76718
0.76870
0.76628
0.76613
0.75775
0.78325
0.78606
0.78471
0.78469
0.77985
0.77546
0.78238
0.78023
0.77268
0.77404
0.77821
0.76024
0.76434
0.74177
0.76077
0.77687
0.75572
0.72374
0.69533
0.73138
0.71219
0.65929
0.67644
0.70812
0.72620
0.77030
0.84670
0.79693
0.69693
0.62335
0.62252
0.62923
0.65135
0.66442
0.67016
0.67739
0.69607
0.69712
0.69829
0.69921
0.69846
0.69170
0.70135
0.71134
0.73050
0.74775
0.75428
0.76074
0.76518
0.76833
0.79090
0.79060
0.79779
0.79412
0.80637
0.79617
0.80279
0.80171
0.80019
0.80325
0.79816
0.79604
0.79743
0.78114
0.77686
0.78160
0.77567
0.76773
0.75234
0.69516
0.69043
0.66687
0.65566
0.65365
0.65459
0.67356
0.71734
0.71085
0.71414
0.71798
0.73156
0.74086
0.76777
0.78827
0.91965
0.94548
0.95911
0.95937
0.97016
0.99078
0.99192
0.99700
0.99018
1.00863
0.98827
0.96251
1.03090
1.02911
1.03094
1.01676
1.02001
1.01156
1.03406
1.02544
1.04416
1.05191
1.05419
1.04595
1.05723
1.08067
1.08538
1.10945
1.14222
1.15178
1.15896
1.16572
1.19510
1.19249
1.17845
1.21393
1.19709
1.16386
1.13310
1.09504
1.10618
1.09713
1.08893
1.10294
1.10455
1.10196
1.10310
1.10886
1.10924
1.09532
1.11136
1.11119
1.09273
1.13998
1.11797
1.07630
1.07561
1.08123
1.09811
1.09942
1.09681
1.10974
1.09130
1.10989
1.07353
1.07874
1.07447
1.03939
1.09613
1.08876
1.08537
1.09842
1.09268
1.09496
1.09572
1.07271
1.07992
1.08223
1.08612
1.09378
1.08617
1.09601
1.09960
1.09177
1.10886
1.09400
1.09787
1.08702
1.06908
1.06135
1.07755
1.08634
1.06897
1.06495
1.06262
1.06211
1.05780
1.05426
1.05205
1.04944
1.07148
1.07676
1.07983
1.07841
1.08200
1.10466
1.10067
1.09781
1.06919
1.11883
1.11953
1.14699
1.13589
1.14488
1.17282
1.17620
1.19397
1.19367
1.23365
1.18293
1.25095
1.23848
1.25549
1.22706
1.23255
1.23001
1.28249
1.30005
1.30005
1.30134
1.29211
1.30907
1.29832
1.30073
1.30240
1.33224
1.33505
1.36403
1.33196
1.35792
1.38407
1.38794
1.41245
1.44303
1.44573
1.46041
1.45981
1.45321
1.46334
1.50377
1.48050
1.51062
1.50561
1.50776
1.49529
1.49688
1.59478
1.61100
1.59928
1.60310
1.60304
1.61044
1.62570
1.65300
1.65367
1.69287
1.69480
1.70505
1.68234
1.69869
1.69923
1.71276
1.88467
1.73501
1.69765
1.67189
1.73295
1.76883
1.78108
1.74519
1.75261
1.75409
1.78015
1.78237
1.78886
1.78338
1.80030
1.82063
1.82108
1.81514
1.79670
1.83711
1.83272
1.85613
1.87195
1.84477
1.86129
1.87185
1.86600
1.85955
1.85472
1.84225
1.87097
1.89579
1.89612
1.91367
2.04939
2.05253
2.04947
1.99561
2.02332
2.02077
2.01245
1.96136
1.93641
1.91226
1.87657
1.87391
1.88161
1.93597
1.93007
1.89291
1.88799
1.92176
1.92162
1.88008
1.87324
1.89224
1.88644
1.89349
1.87776
1.86899
1.88148
1.87358
1.87297
1.86512
1.84131
1.84263
1.85054
1.81544
1.82152
1.80371
1.80176
1.82108
1.83639
1.85211
1.86905
1.82785
1.82771
1.82480
1.80150
1.79579
1.76318
1.74987
1.74977
1.73722
1.76512
1.74730
1.76065
1.77427
1.79707
1.83018
1.83042
1.84817
1.87457
1.88091
1.91859
1.94538
2.01281
2.05016
2.04698
2.09800
2.04099
2.01198
2.04834
1.99358
1.96745
1.96819
1.97789
2.00604
2.02135
2.01006
2.03068
2.04081
2.07038
2.08393
2.10425
2.12234
2.11212
2.20283
2.14706
2.16434
2.17205
2.18841
2.19387
2.18546
2.21260
2.19918
2.20384
2.20212
2.22105
2.20022
2.19807
2.22965
2.22367
2.22710
2.34685
2.39653
2.41230
2.43244
2.41963
2.41423
2.45979
2.63630
2.57140
2.65215
2.66683
2.69629
2.71048
2.73540
2.71003
2.73103