Lịch sử Cedi Ghana / Kina Papua New Guinean

Lịch sử của giá hàng ngày GHS /PGK kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Cedi Ghana = 2.7838 Kina Papua New Guinean

tối thiểu trên

1 Cedi Ghana = 0.2408 Kina Papua New Guinean

Lịch sử giá PGK / GHS

Date GHS/PGK
0.3939
0.4045
0.4018
0.3766
0.3777
0.3817
0.3867
0.3805
0.3858
0.3884
0.3969
0.3945
0.3734
0.3716
0.4076
0.3817
0.3846
0.3879
0.3900
0.3959
0.3913
0.3912
0.3986
0.3947
0.3958
0.3999
0.3947
0.3968
0.3907
0.3900
0.3911
0.3979
0.3954
0.3979
0.4073
0.3892
0.3705
0.3696
0.3710
0.3777
0.3804
0.3845
0.3859
0.3863
0.3873
0.3970
0.3515
0.3326
0.3403
0.3452
0.3426
0.4003
0.4030
0.3804
0.3889
0.3975
0.3974
0.4004
0.4005
0.3977
0.4020
0.3986
0.3999
0.4007
0.4045
0.4006
0.3092
0.3379
0.3165
0.2651
0.2705
0.2629
0.2666
0.2624
0.2620
0.2623
0.2630
0.2610
0.2592
0.2614
0.2603
0.2599
0.2616
0.2636
0.2710
0.2708
0.2720
0.2763
0.2760
0.2754
0.2727
0.2650
0.2560
0.2528
0.2456
0.2452
0.2468
0.2469
0.2469
0.2511
0.2522
0.2527
0.2525
0.2527
0.2530
0.2444
0.2516
0.2489
0.2527
0.2532
0.2532
0.2540
0.2542
0.2517
0.2571
0.2595
0.2615
0.2619
0.2658
0.2698
0.2762
0.2801
0.2800
0.2825
0.2829
0.2826
0.2888
0.2870
0.2907
0.2955
0.2998
0.2985
0.3049
0.3034
0.3030
0.3021
0.3093
0.3114
0.3121
0.3160
0.3109
0.3141
0.3100
0.3132
0.3152
0.3114
0.3162
0.3126
0.3146
0.3149
0.3140
0.3171
0.3163
0.3158
0.3169
0.3192
0.3212
0.3211
0.3153
0.3198
0.3211
0.3126
0.3068
0.3143
0.3149
0.3093
0.3099
0.3153
0.3167
0.3137
0.3196
0.3263
0.3107
0.2987
0.2985
0.3026
0.2939
0.2850
0.2794
0.2737
0.2764
0.2873
0.2869
0.2888
0.2848
0.2937
0.3380
0.3527
0.4222
0.3914
0.2703
0.2516
0.2408
0.2415
0.2421
0.2487
0.2529
0.2535
0.3083
0.3331
0.3352
0.3438
0.3490
0.3495
0.3511
0.3531
0.3580
0.3852
0.4051
0.4158
0.4258
0.4337
0.4411
0.4383
0.4463
0.4489
0.4431
0.4513
0.4572
0.4569
0.4599
0.4679
0.4685
0.4675
0.4833
0.4921
0.4988
0.5194
0.5366
0.5432
0.5548
0.5579
0.5656
0.5651
0.5686
0.5753
0.5718
0.5781
0.5737
0.5761
0.5736
0.5789
0.5736
0.5752
0.5788
0.5765
0.5829
0.5861
0.5835
0.5827
0.5849
0.5827
0.5868
0.5813
0.5870
0.5837
0.5901
0.5852
0.5913
0.5911
0.5917
0.5946
0.6110
0.6106
0.6043
0.6088
0.6064
0.6130
0.6104
0.6104
0.6089
0.6111
0.6138
0.6147
0.6158
0.6105
0.6149
0.6153
0.6159
0.6157
0.6116
0.6137
0.6076
0.6065
0.6084
0.6046
0.6049
0.6058
0.5981
0.5987
0.5992
0.5887
0.6007
0.6037
0.6086
0.6027
0.6024
0.6053
0.6018
0.6041
0.6038
0.6089
0.5972
0.5999
0.6115
0.6120
0.6109
0.6000
0.6082
0.6073
0.6054
0.6038
0.6060
0.5982
0.6016
0.5969
0.5972
0.5987
0.6052
0.6045
0.5941
0.6029
0.5928
0.5994
0.6056
0.5957
0.5982
0.5971
0.6057
0.6171
0.6277
0.6357
0.6385
0.6384
0.6290
0.6345
0.6107
0.6065
0.6026
0.5962
0.5987
0.5977
0.5950
0.6040
0.6020
0.6106
0.6134
0.6144
0.6205
0.6159
0.6245
0.6222
0.6253
0.6263
0.6175
0.6169
0.6200
0.6219
0.6237
0.6267
0.6268
0.6286
0.6303
0.6309
0.6321
0.6259
0.6266
0.6247
0.6273
0.6279
0.6287
0.6427
0.6498
0.6560
0.6538
0.6493
0.6602
0.6549
0.6516
0.6229
0.6581
0.6177
0.6077
0.6092
0.6187
0.6363
0.6441
0.6650
0.6698
0.6860
0.6877
0.6863
0.6959
0.6869
0.6860
0.6761
0.6898
0.6853
0.7006
0.7006
0.6978
0.6971
0.6924
0.6823
0.6997
0.6874
0.6805
0.6955
0.7011
0.6940
0.6913
0.6859
0.6817
0.6868
0.6915
0.6857
0.6879
0.6858
0.6877
0.6907
0.6932
0.6916
0.6951
0.7002
0.7118
0.7246
0.7229
0.7259
0.7274
0.7334
0.7310
0.7307
0.7278
0.7314
0.7273
0.7246
0.7231
0.7233
0.7179
0.7201
0.7101
0.7076
0.7161
0.7113
0.7092
0.7100
0.7141
0.7142
0.7235
0.6933
0.6969
0.7196
0.7251
0.7325
0.7302
0.7274
0.7264
0.7249
0.7244
0.7391
0.7236
0.7210
0.7289
0.7199
0.7101
0.7206
0.7231
0.7234
0.7252
0.7227
0.7285
0.7297
0.7233
0.7255
0.7305
0.7348
0.7221
0.7606
0.7654
0.7725
0.7702
0.7512
0.7707
0.7289
0.7301
0.7093
0.6914
0.6733
0.7026
0.6994
0.7237
0.7211
0.7304
0.7523
0.7390
0.7436
0.7415
0.7402
0.7427
0.7605
0.7363
0.7722
0.7788
0.8067
0.7968
0.7923
0.7988
0.7989
0.8133
0.7987
0.8003
0.8003
0.7807
0.7841
0.8011
0.7915
0.8029
0.7849
0.7808
0.7812
0.7989
0.7908
0.7945
0.8017
0.8106
0.8078
0.8144
0.8094
0.8203
0.8150
0.8321
0.8265
0.8201
0.8099
0.8121
0.7964
0.7959
0.7976
0.7949
0.7803
0.7735
0.7672
0.7687
0.7663
0.7661
0.7578
0.7833
0.7861
0.7847
0.7847
0.7798
0.7755
0.7824
0.7802
0.7727
0.7740
0.7782
0.7602
0.7643
0.7418
0.7608
0.7769
0.7557
0.7237
0.6953
0.7314
0.7122
0.6593
0.6764
0.7081
0.7262
0.7703
0.8467
0.7969
0.6969
0.6234
0.6225
0.6292
0.6513
0.6644
0.6702
0.6774
0.6961
0.6971
0.6983
0.6992
0.6985
0.6917
0.7013
0.7113
0.7305
0.7478
0.7543
0.7607
0.7652
0.7683
0.7909
0.7906
0.7978
0.7941
0.8064
0.7962
0.8028
0.8017
0.8002
0.8033
0.7982
0.7960
0.7974
0.7811
0.7769
0.7816
0.7757
0.7677
0.7523
0.6952
0.6904
0.6669
0.6557
0.6536
0.6546
0.6736
0.7173
0.7108
0.7141
0.7180
0.7316
0.7409
0.7678
0.7883
0.9197
0.9455
0.9591
0.9594
0.9702
0.9908
0.9919
0.9970
0.9902
1.0086
0.9883
0.9625
1.0309
1.0291
1.0309
1.0168
1.0200
1.0116
1.0341
1.0254
1.0442
1.0519
1.0542
1.0460
1.0572
1.0807
1.0854
1.1095
1.1422
1.1518
1.1590
1.1657
1.1951
1.1925
1.1785
1.2139
1.1971
1.1639
1.1331
1.0950
1.1062
1.0971
1.0889
1.1029
1.1046
1.1020
1.1031
1.1089
1.1092
1.0953
1.1114
1.1112
1.0927
1.1400
1.1180
1.0763
1.0756
1.0812
1.0981
1.0994
1.0968
1.1097
1.0913
1.1099
1.0735
1.0787
1.0745
1.0394
1.0961
1.0888
1.0854
1.0984
1.0927
1.0950
1.0957
1.0727
1.0799
1.0822
1.0861
1.0938
1.0862
1.0960
1.0996
1.0918
1.1089
1.0940
1.0979
1.0870
1.0691
1.0614
1.0775
1.0863
1.0690
1.0650
1.0626
1.0621
1.0578
1.0543
1.0520
1.0494
1.0715
1.0768
1.0798
1.0784
1.0820
1.1047
1.1007
1.0978
1.0692
1.1188
1.1195
1.1470
1.1359
1.1449
1.1728
1.1762
1.1940
1.1937
1.2336
1.1829
1.2509
1.2385
1.2555
1.2271
1.2325
1.2300
1.2825
1.3000
1.3001
1.3013
1.2921
1.3091
1.2983
1.3007
1.3024
1.3322
1.3351
1.3640
1.3320
1.3579
1.3841
1.3879
1.4125
1.4430
1.4457
1.4604
1.4598
1.4532
1.4633
1.5038
1.4805
1.5106
1.5056
1.5078
1.4953
1.4969
1.5948
1.6110
1.5993
1.6031
1.6030
1.6104
1.6257
1.6530
1.6537
1.6929
1.6948
1.7050
1.6823
1.6987
1.6992
1.7128
1.8847
1.7350
1.6977
1.6719
1.7329
1.7688
1.7811
1.7452
1.7526
1.7541
1.7801
1.7824
1.7889
1.7834
1.8003
1.8206
1.8211
1.8151
1.7967
1.8371
1.8327
1.8561
1.8719
1.8448
1.8613
1.8719
1.8660
1.8596
1.8547
1.8422
1.8710
1.8958
1.8961
1.9137
2.0494
2.0525
2.0495
1.9956
2.0233
2.0208
2.0124
1.9614
1.9364
1.9123
1.8766
1.8739
1.8816
1.9360
1.9301
1.8929
1.8880
1.9218
1.9216
1.8801
1.8732
1.8922
1.8864
1.8935
1.8778
1.8690
1.8815
1.8736
1.8730
1.8651
1.8413
1.8426
1.8505
1.8154
1.8215
1.8037
1.8018
1.8211
1.8364
1.8521
1.8691
1.8279
1.8277
1.8248
1.8015
1.7958
1.7632
1.7499
1.7498
1.7372
1.7651
1.7473
1.7606
1.7743
1.7971
1.8302
1.8304
1.8482
1.8746
1.8809
1.9186
1.9454
2.0128
2.0502
2.0470
2.0980
2.0410
2.0120
2.0483
1.9936
1.9674
1.9682
1.9779
2.0060
2.0214
2.0101
2.0307
2.0408
2.0704
2.0839
2.1042
2.1223
2.1121
2.2028
2.1471
2.1643
2.1720
2.1884
2.1939
2.1855
2.2126
2.1992
2.2038
2.2021
2.2210
2.2002
2.1981
2.2296
2.2237
2.2271
2.3469
2.3965
2.4123
2.4324
2.4196
2.4142
2.4598
2.6363
2.5714
2.6522
2.6668
2.6963
2.7105
2.7354
2.7100
2.7310