Historia stawek dziennych GHS /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cedi ghański = 58.2222 funt południowosudański
minimum na
1 cedi ghański = 0.7411 funt południowosudański
Date | GHS/SSP |
---|---|
9.5797 | |
9.6769 | |
9.6877 | |
9.7472 | |
9.8334 | |
9.9069 | |
10.0200 | |
10.1495 | |
10.2320 | |
10.3807 | |
10.4307 | |
10.4635 | |
10.5143 | |
10.5515 | |
10.8122 | |
10.8655 | |
10.8873 | |
10.8563 | |
10.8358 | |
10.8285 | |
10.8222 | |
10.8479 | |
10.8666 | |
10.8949 | |
10.8972 | |
10.9137 | |
10.9510 | |
11.0484 | |
11.0700 | |
11.0836 | |
11.2303 | |
11.3067 | |
11.3232 | |
11.3752 | |
11.4190 | |
11.4253 | |
11.5738 | |
11.5978 | |
11.6632 | |
11.4281 | |
11.2464 | |
11.4556 | |
11.4504 | |
11.4385 | |
11.3790 | |
11.4926 | |
11.5669 | |
11.5623 | |
11.5815 | |
12.0359 | |
11.4645 | |
11.0388 | |
11.0486 | |
11.2158 | |
10.8599 | |
10.5342 | |
10.3303 | |
10.1145 | |
10.2141 | |
10.6205 | |
10.6103 | |
10.6787 | |
10.5383 | |
10.8546 | |
12.5029 | |
13.0377 | |
15.6051 | |
14.4726 | |
9.9993 | |
9.3057 | |
8.9056 | |
8.9288 | |
8.9560 | |
9.1962 | |
9.3404 | |
9.3993 | |
11.3949 | |
12.3190 | |
12.4056 | |
12.7098 | |
12.9045 | |
12.9230 | |
12.9936 | |
13.0549 | |
13.2485 | |
14.2443 | |
14.9877 | |
15.3755 | |
15.7460 | |
16.0329 | |
16.0724 | |
16.2039 | |
16.3762 | |
16.3782 | |
16.3809 | |
16.5611 | |
16.6963 | |
16.7528 | |
17.0246 | |
17.3013 | |
17.3285 | |
17.3103 | |
17.8915 | |
18.2281 | |
18.4317 | |
19.2889 | |
19.7375 | |
20.1354 | |
20.5644 | |
20.6868 | |
20.8751 | |
20.7852 | |
21.0614 | |
21.1748 | |
21.1697 | |
21.2743 | |
21.2491 | |
21.1659 | |
21.2187 | |
21.2533 | |
21.2299 | |
21.3028 | |
21.4315 | |
21.3404 | |
21.4792 | |
21.4664 | |
21.5354 | |
21.5675 | |
21.6380 | |
21.5603 | |
21.4960 | |
21.5654 | |
21.5634 | |
21.6561 | |
21.8969 | |
21.7104 | |
21.9643 | |
21.9748 | |
21.9703 | |
22.0613 | |
22.3581 | |
22.3653 | |
22.4284 | |
22.4442 | |
22.4952 | |
22.5190 | |
22.5927 | |
22.5908 | |
22.5282 | |
22.5422 | |
22.4858 | |
22.5737 | |
22.5800 | |
22.5298 | |
22.6969 | |
22.7190 | |
22.7312 | |
22.7126 | |
22.5757 | |
22.4665 | |
22.4192 | |
22.3476 | |
22.3494 | |
22.3394 | |
22.2303 | |
22.2009 | |
22.1913 | |
22.1928 | |
22.1955 | |
21.8104 | |
22.2245 | |
22.3399 | |
22.3239 | |
22.3353 | |
22.3676 | |
22.3501 | |
22.3969 | |
22.4855 | |
22.4540 | |
22.4819 | |
22.4325 | |
22.5115 | |
22.5557 | |
22.5961 | |
22.5313 | |
22.5713 | |
22.5988 | |
22.5775 | |
22.5296 | |
22.6677 | |
22.5745 | |
22.5014 | |
22.4984 | |
22.4981 | |
22.5082 | |
22.5347 | |
22.6746 | |
22.5323 | |
22.4479 | |
22.5932 | |
22.4614 | |
22.5357 | |
22.7702 | |
22.5667 | |
22.4591 | |
22.5583 | |
23.1924 | |
23.3754 | |
23.7343 | |
24.1316 | |
24.4299 | |
24.4738 | |
24.1122 | |
23.9481 | |
23.4009 | |
23.0788 | |
22.9232 | |
22.8452 | |
22.7796 | |
22.8596 | |
22.7500 | |
22.9456 | |
23.0292 | |
23.3867 | |
23.4694 | |
23.5900 | |
23.6400 | |
23.7114 | |
23.7918 | |
23.8069 | |
23.9906 | |
23.9179 | |
23.6521 | |
23.7100 | |
23.8060 | |
23.7998 | |
23.9142 | |
24.0275 | |
24.0239 | |
24.1256 | |
24.2216 | |
24.2074 | |
24.2890 | |
24.0890 | |
24.0338 | |
24.0546 | |
24.1878 | |
24.2245 | |
24.2473 | |
24.7189 | |
25.0807 | |
25.3225 | |
25.2728 | |
25.1541 | |
25.4714 | |
25.3089 | |
25.1282 | |
24.0408 | |
25.3910 | |
23.7916 | |
23.4542 | |
23.5276 | |
23.9321 | |
24.5956 | |
24.9297 | |
25.7287 | |
25.9856 | |
26.5105 | |
26.5852 | |
26.5573 | |
26.8239 | |
26.5776 | |
26.5512 | |
26.2100 | |
26.6891 | |
26.5303 | |
27.0869 | |
27.1897 | |
27.1072 | |
27.0692 | |
26.9227 | |
26.5020 | |
27.1392 | |
26.8160 | |
26.6347 | |
27.2561 | |
27.4341 | |
27.1934 | |
27.1889 | |
27.0324 | |
26.7899 | |
27.1523 | |
27.3803 | |
27.1407 | |
27.2311 | |
27.1453 | |
27.2517 | |
27.4072 | |
27.6322 | |
27.6145 | |
27.6142 | |
27.9611 | |
28.3930 | |
28.6924 | |
28.9402 | |
29.0263 | |
29.2670 | |
29.3606 | |
29.3903 | |
29.5047 | |
29.5343 | |
29.4905 | |
29.3883 | |
29.2405 | |
29.1942 | |
29.0560 | |
29.0245 | |
28.9999 | |
28.8833 | |
28.6144 | |
28.8761 | |
28.6096 | |
28.7784 | |
28.7942 | |
28.8832 | |
28.8690 | |
29.1646 | |
28.0319 | |
28.1575 | |
29.2844 | |
29.5252 | |
29.7383 | |
29.7182 | |
29.3410 | |
29.0556 | |
28.8545 | |
28.6605 | |
28.7533 | |
28.2555 | |
28.2439 | |
28.4122 | |
28.5023 | |
28.0686 | |
28.5076 | |
28.7424 | |
28.4245 | |
28.6304 | |
28.4388 | |
28.2889 | |
28.6268 | |
27.9681 | |
27.8739 | |
28.2869 | |
28.1869 | |
26.9445 | |
26.0042 | |
26.1371 | |
26.4916 | |
26.5974 | |
17.0495 | |
17.5750 | |
16.5356 | |
16.2408 | |
4.1862 | |
4.1078 | |
4.0382 | |
4.1997 | |
15.8372 | |
16.3334 | |
16.0986 | |
16.5005 | |
16.7785 | |
16.8563 | |
16.9515 | |
17.4041 | |
17.4089 | |
17.5014 | |
17.6150 | |
16.7229 | |
17.6900 | |
17.7994 | |
18.1809 | |
17.4870 | |
12.4710 | |
12.6010 | |
12.4830 | |
12.5271 | |
12.2583 | |
12.2528 | |
12.3593 | |
10.1510 | |
10.2231 | |
10.4630 | |
10.2183 | |
10.4456 | |
10.2803 | |
10.2043 | |
10.3364 | |
10.5057 | |
10.4327 | |
8.8274 | |
7.9567 | |
7.9315 | |
8.0245 | |
8.0515 | |
8.1133 | |
8.4848 | |
8.5429 | |
8.5569 | |
8.6032 | |
6.8938 | |
6.8833 | |
3.4973 | |
3.5691 | |
3.5590 | |
3.6006 | |
3.6532 | |
3.5776 | |
3.5005 | |
3.4694 | |
3.4809 | |
3.5735 | |
3.5894 | |
3.6768 | |
3.7004 | |
0.7494 | |
0.7486 | |
0.7524 | |
0.7632 | |
0.7801 | |
0.8012 | |
0.8755 | |
0.8695 |