ประวัติ ศาสตร์ เซดีกานา / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 58.2222 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 เซดีกานา = 0.7411 ปอนด์ซูดานใต้

ประวัติราคา SSP / GHS

Date GHS/SSP
11.2630
11.3218
11.4550
11.5363
11.5996
11.7336
11.0308
11.0756
12.1696
11.3875
11.5370
11.6332
11.7182
11.7809
11.8203
11.8310
11.8413
11.9330
11.9687
12.0814
12.1327
11.8826
11.8439
11.8366
11.8763
11.9640
12.0595
12.1393
12.3527
11.7322
11.3467
11.3257
11.3872
11.4876
11.6975
11.8444
11.9017
11.9405
11.9932
12.1126
10.8934
10.3406
10.4985
10.6452
10.6804
12.4058
12.4057
11.8137
12.0974
12.3553
12.3888
12.4626
12.4861
12.5246
12.5241
12.5841
12.6524
12.6622
12.7081
12.7167
9.8188
10.5883
10.0393
8.5081
8.5082
8.4256
8.4045
8.4003
8.4036
8.3978
8.4023
8.3920
8.4049
8.3976
8.4304
8.4126
8.5132
8.5654
8.6649
8.7829
8.8355
8.8666
8.8510
8.8673
8.7738
8.5548
8.2836
8.1871
7.9664
7.9618
8.0284
8.1249
8.1752
8.2135
8.2600
8.2907
8.2942
8.3099
8.3290
8.3367
8.3271
8.3505
8.3795
8.4016
8.4195
8.4595
8.4695
8.5137
8.5695
8.6742
8.7484
8.7720
8.9036
9.0365
9.2739
9.4333
9.5797
9.6769
9.6877
9.7472
9.8334
9.9069
10.0200
10.1495
10.2320
10.3807
10.4307
10.4635
10.5143
10.5515
10.8122
10.8655
10.8873
10.8563
10.8358
10.8285
10.8222
10.8479
10.8666
10.8949
10.8972
10.9137
10.9510
11.0484
11.0700
11.0836
11.2303
11.3067
11.3232
11.3752
11.4190
11.4253
11.5738
11.5978
11.6632
11.4281
11.2464
11.4556
11.4504
11.4385
11.3790
11.4926
11.5669
11.5623
11.5815
12.0359
11.4645
11.0388
11.0486
11.2158
10.8599
10.5342
10.3303
10.1145
10.2141
10.6205
10.6103
10.6787
10.5383
10.8546
12.5029
13.0377
15.6051
14.4726
9.9993
9.3057
8.9056
8.9288
8.9560
9.1962
9.3404
9.3993
11.3949
12.3190
12.4056
12.7098
12.9045
12.9230
12.9936
13.0549
13.2485
14.2443
14.9877
15.3755
15.7460
16.0329
16.0724
16.2039
16.3762
16.3782
16.3809
16.5611
16.6963
16.7528
17.0246
17.3013
17.3285
17.3103
17.8915
18.2281
18.4317
19.2889
19.7375
20.1354
20.5644
20.6868
20.8751
20.7852
21.0614
21.1748
21.1697
21.2743
21.2491
21.1659
21.2187
21.2533
21.2299
21.3028
21.4315
21.3404
21.4792
21.4664
21.5354
21.5675
21.6380
21.5603
21.4960
21.5654
21.5634
21.6561
21.8969
21.7104
21.9643
21.9748
21.9703
22.0613
22.3581
22.3653
22.4284
22.4442
22.4952
22.5190
22.5927
22.5908
22.5282
22.5422
22.4858
22.5737
22.5800
22.5298
22.6969
22.7190
22.7312
22.7126
22.5757
22.4665
22.4192
22.3476
22.3494
22.3394
22.2303
22.2009
22.1913
22.1928
22.1955
21.8104
22.2245
22.3399
22.3239
22.3353
22.3676
22.3501
22.3969
22.4855
22.4540
22.4819
22.4325
22.5115
22.5557
22.5961
22.5313
22.5713
22.5988
22.5775
22.5296
22.6677
22.5745
22.5014
22.4984
22.4981
22.5082
22.5347
22.6746
22.5323
22.4479
22.5932
22.4614
22.5357
22.7702
22.5667
22.4591
22.5583
23.1924
23.3754
23.7343
24.1316
24.4299
24.4738
24.1122
23.9481
23.4009
23.0788
22.9232
22.8452
22.7796
22.8596
22.7500
22.9456
23.0292
23.3867
23.4694
23.5900
23.6400
23.7114
23.7918
23.8069
23.9906
23.9179
23.6521
23.7100
23.8060
23.7998
23.9142
24.0275
24.0239
24.1256
24.2216
24.2074
24.2890
24.0890
24.0338
24.0546
24.1878
24.2245
24.2473
24.7189
25.0807
25.3225
25.2728
25.1541
25.4714
25.3089
25.1282
24.0408
25.3910
23.7916
23.4542
23.5276
23.9321
24.5956
24.9297
25.7287
25.9856
26.5105
26.5852
26.5573
26.8239
26.5776
26.5512
26.2100
26.6891
26.5303
27.0869
27.1897
27.1072
27.0692
26.9227
26.5020
27.1392
26.8160
26.6347
27.2561
27.4341
27.1934
27.1889
27.0324
26.7899
27.1523
27.3803
27.1407
27.2311
27.1453
27.2517
27.4072
27.6322
27.6145
27.6142
27.9611
28.3930
28.6924
28.9402
29.0263
29.2670
29.3606
29.3903
29.5047
29.5343
29.4905
29.3883
29.2405
29.1942
29.0560
29.0245
28.9999
28.8833
28.6144
28.8761
28.6096
28.7784
28.7942
28.8832
28.8690
29.1646
28.0319
28.1575
29.2844
29.5252
29.7383
29.7182
29.3410
29.0556
28.8545
28.6605
28.7533
28.2555
28.2439
28.4122
28.5023
28.0686
28.5076
28.7424
28.4245
28.6304
28.4388
28.2889
28.6268
27.9681
27.8739
28.2869
28.1869
26.9445
26.0042
26.1371
26.4916
26.5974
17.0495
17.5750
16.5356
16.2408
4.1862
4.1078
4.0382
4.1997
15.8372
16.3334
16.0986
16.5005
16.7785
16.8563
16.9515
17.4041
17.4089
17.5014
17.6150
16.7229
17.6900
17.7994
18.1809
17.4870
12.4710
12.6010
12.4830
12.5271
12.2583
12.2528
12.3593
10.1510
10.2231
10.4630
10.2183
10.4456
10.2803
10.2043
10.3364
10.5057
10.4327
8.8274
7.9567
7.9315
8.0245
8.0515
8.1133
8.4848
8.5429
8.5569
8.6032
6.8938
6.8833
3.4973
3.5691
3.5590
3.6006
3.6532
3.5776
3.5005
3.4694
3.4809
3.5735
3.5894
3.6768
3.7004
0.7494
0.7486
0.7524
0.7632
0.7801
0.8012
0.8755
0.8695