History of daily rates GHS /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 58.2222 South Sudanese pound
the minimum on
1 Ghanaian cedi = 0.7411 South Sudanese pound
Price history of SSP / GHS
Date | GHS/SSP |
| 9.6877 |
| 9.7472 |
| 9.8334 |
| 9.9069 |
| 10.0200 |
| 10.1495 |
| 10.2320 |
| 10.3807 |
| 10.4307 |
| 10.4635 |
| 10.5143 |
| 10.5515 |
| 10.8122 |
| 10.8655 |
| 10.8873 |
| 10.8563 |
| 10.8358 |
| 10.8285 |
| 10.8222 |
| 10.8479 |
| 10.8666 |
| 10.8949 |
| 10.8972 |
| 10.9137 |
| 10.9510 |
| 11.0484 |
| 11.0700 |
| 11.0836 |
| 11.2303 |
| 11.3067 |
| 11.3232 |
| 11.3752 |
| 11.4190 |
| 11.4253 |
| 11.5738 |
| 11.5978 |
| 11.6632 |
| 11.4281 |
| 11.2464 |
| 11.4556 |
| 11.4504 |
| 11.4385 |
| 11.3790 |
| 11.4926 |
| 11.5669 |
| 11.5623 |
| 11.5815 |
| 12.0359 |
| 11.4645 |
| 11.0388 |
| 11.0486 |
| 11.2158 |
| 10.8599 |
| 10.5342 |
| 10.3303 |
| 10.1145 |
| 10.2141 |
| 10.6205 |
| 10.6103 |
| 10.6787 |
| 10.5383 |
| 10.8546 |
| 12.5029 |
| 13.0377 |
| 15.6051 |
| 14.4726 |
| 9.9993 |
| 9.3057 |
| 8.9056 |
| 8.9288 |
| 8.9560 |
| 9.1962 |
| 9.3404 |
| 9.3993 |
| 11.3949 |
| 12.3190 |
| 12.4056 |
| 12.7098 |
| 12.9045 |
| 12.9230 |
| 12.9936 |
| 13.0549 |
| 13.2485 |
| 14.2443 |
| 14.9877 |
| 15.3755 |
| 15.7460 |
| 16.0329 |
| 16.0724 |
| 16.2039 |
| 16.3762 |
| 16.3782 |
| 16.3809 |
| 16.5611 |
| 16.6963 |
| 16.7528 |
| 17.0246 |
| 17.3013 |
| 17.3285 |
| 17.3103 |
| 17.8915 |
| 18.2281 |
| 18.4317 |
| 19.2889 |
| 19.7375 |
| 20.1354 |
| 20.5644 |
| 20.6868 |
| 20.8751 |
| 20.7852 |
| 21.0614 |
| 21.1748 |
| 21.1697 |
| 21.2743 |
| 21.2491 |
| 21.1659 |
| 21.2187 |
| 21.2533 |
| 21.2299 |
| 21.3028 |
| 21.4315 |
| 21.3404 |
| 21.4792 |
| 21.4664 |
| 21.5354 |
| 21.5675 |
| 21.6380 |
| 21.5603 |
| 21.4960 |
| 21.5654 |
| 21.5634 |
| 21.6561 |
| 21.8969 |
| 21.7104 |
| 21.9643 |
| 21.9748 |
| 21.9703 |
| 22.0613 |
| 22.3581 |
| 22.3653 |
| 22.4284 |
| 22.4442 |
| 22.4952 |
| 22.5190 |
| 22.5927 |
| 22.5908 |
| 22.5282 |
| 22.5422 |
| 22.4858 |
| 22.5737 |
| 22.5800 |
| 22.5298 |
| 22.6969 |
| 22.7190 |
| 22.7312 |
| 22.7126 |
| 22.5757 |
| 22.4665 |
| 22.4192 |
| 22.3476 |
| 22.3494 |
| 22.3394 |
| 22.2303 |
| 22.2009 |
| 22.1913 |
| 22.1928 |
| 22.1955 |
| 21.8104 |
| 22.2245 |
| 22.3399 |
| 22.3239 |
| 22.3353 |
| 22.3676 |
| 22.3501 |
| 22.3969 |
| 22.4855 |
| 22.4540 |
| 22.4819 |
| 22.4325 |
| 22.5115 |
| 22.5557 |
| 22.5961 |
| 22.5313 |
| 22.5713 |
| 22.5988 |
| 22.5775 |
| 22.5296 |
| 22.6677 |
| 22.5745 |
| 22.5014 |
| 22.4984 |
| 22.4981 |
| 22.5082 |
| 22.5347 |
| 22.6746 |
| 22.5323 |
| 22.4479 |
| 22.5932 |
| 22.4614 |
| 22.5357 |
| 22.7702 |
| 22.5667 |
| 22.4591 |
| 22.5583 |
| 23.1924 |
| 23.3754 |
| 23.7343 |
| 24.1316 |
| 24.4299 |
| 24.4738 |
| 24.1122 |
| 23.9481 |
| 23.4009 |
| 23.0788 |
| 22.9232 |
| 22.8452 |
| 22.7796 |
| 22.8596 |
| 22.7500 |
| 22.9456 |
| 23.0292 |
| 23.3867 |
| 23.4694 |
| 23.5900 |
| 23.6400 |
| 23.7114 |
| 23.7918 |
| 23.8069 |
| 23.9906 |
| 23.9179 |
| 23.6521 |
| 23.7100 |
| 23.8060 |
| 23.7998 |
| 23.9142 |
| 24.0275 |
| 24.0239 |
| 24.1256 |
| 24.2216 |
| 24.2074 |
| 24.2890 |
| 24.0890 |
| 24.0338 |
| 24.0546 |
| 24.1878 |
| 24.2245 |
| 24.2473 |
| 24.7189 |
| 25.0807 |
| 25.3225 |
| 25.2728 |
| 25.1541 |
| 25.4714 |
| 25.3089 |
| 25.1282 |
| 24.0408 |
| 25.3910 |
| 23.7916 |
| 23.4542 |
| 23.5276 |
| 23.9321 |
| 24.5956 |
| 24.9297 |
| 25.7287 |
| 25.9856 |
| 26.5105 |
| 26.5852 |
| 26.5573 |
| 26.8239 |
| 26.5776 |
| 26.5512 |
| 26.2100 |
| 26.6891 |
| 26.5303 |
| 27.0869 |
| 27.1897 |
| 27.1072 |
| 27.0692 |
| 26.9227 |
| 26.5020 |
| 27.1392 |
| 26.8160 |
| 26.6347 |
| 27.2561 |
| 27.4341 |
| 27.1934 |
| 27.1889 |
| 27.0324 |
| 26.7899 |
| 27.1523 |
| 27.3803 |
| 27.1407 |
| 27.2311 |
| 27.1453 |
| 27.2517 |
| 27.4072 |
| 27.6322 |
| 27.6145 |
| 27.6142 |
| 27.9611 |
| 28.3930 |
| 28.6924 |
| 28.9402 |
| 29.0263 |
| 29.2670 |
| 29.3606 |
| 29.3903 |
| 29.5047 |
| 29.5343 |
| 29.4905 |
| 29.3883 |
| 29.2405 |
| 29.1942 |
| 29.0560 |
| 29.0245 |
| 28.9999 |
| 28.8833 |
| 28.6144 |
| 28.8761 |
| 28.6096 |
| 28.7784 |
| 28.7942 |
| 28.8832 |
| 28.8690 |
| 29.1646 |
| 28.0319 |
| 28.1575 |
| 29.2844 |
| 29.5252 |
| 29.7383 |
| 29.7182 |
| 29.3410 |
| 29.0556 |
| 28.8545 |
| 28.6605 |
| 28.7533 |
| 28.2555 |
| 28.2439 |
| 28.4122 |
| 28.5023 |
| 28.0686 |
| 28.5076 |
| 28.7424 |
| 28.4245 |
| 28.6304 |
| 28.4388 |
| 28.2889 |
| 28.6268 |
| 27.9681 |
| 27.8739 |
| 28.2869 |
| 28.1869 |
| 26.9445 |
| 26.0042 |
| 26.1371 |
| 26.4916 |
| 26.5974 |
| 17.0495 |
| 17.5750 |
| 16.5356 |
| 16.2408 |
| 4.1862 |
| 4.1078 |
| 4.0382 |
| 4.1997 |
| 15.8372 |
| 16.3334 |
| 16.0986 |
| 16.5005 |
| 16.7785 |
| 16.8563 |
| 16.9515 |
| 17.4041 |
| 17.4089 |
| 17.5014 |
| 17.6150 |
| 16.7229 |
| 17.6900 |
| 17.7994 |
| 18.1809 |
| 17.4870 |
| 12.4710 |
| 12.6010 |
| 12.4830 |
| 12.5271 |
| 12.2583 |
| 12.2528 |
| 12.3593 |
| 10.1510 |
| 10.2231 |
| 10.4630 |
| 10.2183 |
| 10.4456 |
| 10.2803 |
| 10.2043 |
| 10.3364 |
| 10.5057 |
| 10.4327 |
| 8.8274 |
| 7.9567 |
| 7.9315 |
| 8.0245 |
| 8.0515 |
| 8.1133 |
| 8.4848 |
| 8.5429 |
| 8.5569 |
| 8.6032 |
| 6.8938 |
| 6.8833 |
| 3.4973 |
| 3.5691 |
| 3.5590 |
| 3.6006 |
| 3.6532 |
| 3.5776 |
| 3.5005 |
| 3.4694 |
| 3.4809 |
| 3.5735 |
| 3.5894 |
| 3.6768 |
| 3.7004 |
| 0.7494 |
| 0.7486 |
| 0.7524 |
| 0.7632 |
| 0.7801 |
| 0.8012 |
| 0.8755 |
| 0.8695 |