Historyczny dinar jordański / funt gibraltarski

Historia stawek dziennych JOD /GIP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar jordański = 1.3150 funt gibraltarski

minimum na

1 dinar jordański = 0.6694 funt gibraltarski

Cena Historia GIP / JOD

Date JOD/GIP
1.0501
1.0565
1.0530
1.0642
1.0647
1.0513
1.0578
1.0479
1.0451
1.0501
1.0368
1.0424
1.0419
1.0424
1.0436
1.0658
1.0707
1.0505
1.0595
1.0507
1.0519
1.0451
1.0350
1.0308
1.0315
1.0314
1.0511
1.0474
1.0422
1.0441
1.0473
1.0542
1.0583
1.0678
1.0762
1.0721
1.0708
1.0738
1.0573
1.0521
1.0579
1.0460
1.0499
1.0437
1.0370
1.0407
1.0412
1.0483
1.0441
1.0499
1.0606
1.0557
1.0456
1.0504
1.0353
1.0272
1.0413
1.0395
1.0406
1.0404
1.0397
1.0558
1.0700
1.0610
1.0495
1.0536
1.0705
1.1077
1.0917
1.0913
1.0861
1.0950
1.1097
1.1171
1.1168
1.1405
1.1336
1.1320
1.1430
1.1524
1.1267
1.1237
1.1252
1.1109
1.1057
1.1141
1.1242
1.1123
1.0955
1.0886
1.0872
1.0864
1.0798
1.0784
1.0551
1.0569
1.0681
1.0795
1.0738
1.0696
1.0866
1.1047
1.1032
1.0972
1.0911
1.0880
1.1011
1.1157
1.1126
1.1095
1.1086
1.1012
1.1045
1.1099
1.1232
1.1231
1.1235
1.1424
1.1334
1.1145
1.1244
1.1163
1.1084
1.1005
1.1116
1.1118
1.1203
1.1169
1.1250
1.1089
1.1094
1.1084
1.1063
1.1072
1.1095
1.1142
1.1231
1.1158
1.1157
1.1272
1.1481
1.1421
1.1591
1.1510
1.1538
1.1511
1.1660
1.1538
1.1401
1.1291
1.1188
1.1200
1.1073
1.1137
1.1049
1.0998
1.1009
1.0785
1.0958
1.1105
1.1088
1.1019
1.1264
1.1340
1.1415
1.1335
1.1253
1.1176
1.1291
1.1277
1.1392
1.1574
1.1722
1.1683
1.1709
1.1601
1.1721
1.1416
1.1380
1.1548
1.1571
1.1677
1.1668
1.1599
1.1491
1.1563
1.1793
1.1926
1.2002
1.2251
1.2299
1.2475
1.2425
1.2731
1.2426
1.3101
1.2324
1.2066
1.2196
1.2033
1.1988
1.1698
1.1671
1.1507
1.1701
1.1804
1.1853
1.1643
1.1498
1.1515
1.1616
1.1262
1.1153
1.1223
1.1443
1.1434
1.1284
1.1069
1.0710
1.0841
1.0756
1.0508
1.0375
1.0424
1.0419
1.0490
1.0457
1.0335
1.0386
1.0461
1.0493
1.0678
1.0675
1.0633
1.0593
1.0528
1.0518
1.0398
1.0329
1.0247
1.0268
1.0378
1.0366
1.0294
1.0324
1.0192
1.0192
1.0251
1.0278
1.0191
1.0186
1.0153
1.0201
1.0319
1.0158
1.0180
1.0163
1.0129
0.9996
0.9950
0.9914
0.9964
0.9971
0.9981
1.0145
1.0151
1.0081
1.0254
1.0138
1.0240
1.0177
1.0148
1.0204
1.0126
1.0026
1.0136
1.0261
1.0313
1.0313
1.0383
1.0430
1.0393
1.0475
1.0489
1.0584
1.0560
1.0577
1.0584
1.0669
1.0711
1.0915
1.0837
1.0893
1.0796
1.0855
1.0956
1.1003
1.0977
1.0718
1.0555
1.0791
1.0761
1.0786
1.0785
1.0944
1.1140
1.1237
1.1287
1.1457
1.1283
1.1161
1.1076
1.1296
1.1560
1.1561
1.1437
1.1334
1.1354
1.1336
1.1265
1.1531
1.1403
1.2164
1.1496
1.0789
1.1048
1.0913
1.0845
1.0920
1.0852
1.0800
1.0847
1.0861
1.0708
1.0757
1.0897
1.0632
1.0729
1.0900
1.0936
1.0893
1.0973
1.0948
1.0970
1.0873
1.1186
1.1479
1.1473
1.1344
1.1351
1.1424
1.1690
1.1549
1.1629
1.1678
1.1602
1.1546
1.1309
1.1269
1.1270
1.1154
1.1072
1.1247
1.1114
1.1138
1.1124
1.1089
1.0880
1.0769
1.0907
1.0865
1.0767
1.0809
1.0793
1.0675
1.0633
1.0648
1.0699
1.0740
1.0906
1.0957
1.0818
1.0708
1.0932
1.0946
1.1023
1.1061
1.1075
1.1171
1.1220
1.1075
1.1000
1.0963
1.0964
1.0794
1.1010
1.0871
1.0715
1.0765
1.0806
1.0746
1.0722
1.0819
1.0953
1.0928
1.1008
1.1044
1.0888
1.0730
1.0757
1.0648
1.0635
1.0723
1.0615
1.0611
1.0526
1.0585
1.0587
1.0499
1.0393
1.0387
1.0234
1.0113
0.9817
0.9972
1.0034
0.9895
1.0056
1.0143
1.0184
1.0101
1.0080
1.0184
1.0115
1.0023
1.0082
1.0221
1.0379
1.0418
1.0546
1.0542
1.0567
1.0468
1.0588
1.0650
1.0750
1.0706
1.0674
1.0683
1.0642
1.0732
1.0626
1.0465
1.0446
1.0710
1.0914
1.0911
1.0935
1.0886
1.0826
1.0694
1.0817
1.0810
1.0934
1.0877
1.1069
1.1084
1.1120
1.0913
1.0989
1.0846
1.0879
1.0848
1.0881
1.0976
1.1180
1.1302
1.1244
1.1181
1.1359
1.1503
1.1490
1.1307
1.1267
1.1227
1.1281
1.1270
1.1219
1.1696
1.1548
1.1455
1.1456
1.1350
1.1090
1.1033
1.1321
1.1257
1.1241
1.1340
1.1488
1.1502
1.1534
1.1377
1.0939
1.0823
1.0782
1.0534
1.0565
1.0721
1.0701
1.0878
1.0779
1.0658
1.0727
1.0640
1.0860
1.0605
1.0882
1.0155
1.0142
1.0034
0.9696
0.9737
0.9768
0.9735
0.9678
0.9786
0.9886
0.9908
0.9802
0.9916
0.9749
0.9868
0.9970
1.0068
0.9850
0.9742
0.9684
0.9859
0.9882
0.9774
0.9660
0.9538
0.9451
0.9462
0.9274
0.9325
0.9363
0.9234
0.9283
0.9325
0.9152
0.9197
0.9128
0.9204
0.9318
0.9303
0.9102
0.9151
0.9233
0.9192
0.8957
0.9056
0.9056
0.9058
0.9071
0.9066
0.9110
0.9045
0.8969
0.8928
0.9044
0.9212
0.9285
0.9123
0.9016
0.9059
0.9337
0.9270
0.9472
0.9621
0.9477
0.9533
0.9427
0.9519
0.9331
0.9188
0.9126
0.9181
0.9263
0.9386
0.9349
0.9332
0.9297
0.9243
0.9096
0.9034
0.9049
0.9015
0.9005
0.9022
0.9055
0.8896
0.8848
0.8742
0.8719
0.8771
0.8770
0.8680
0.8624
0.8698
0.8772
0.8498
0.8523
0.8449
0.8416
0.8380
0.8315
0.8267
0.8261
0.8237
0.8243
0.8289
0.8315
0.8404
0.8426
0.8382
0.8397
0.8370
0.8372
0.8401
0.8407
0.8441
0.8500
0.8472
0.8580
0.8503
0.8492
0.8472
0.8476
0.8439
0.8619
0.8680
0.8525
0.8607
0.8624
0.8620
0.8568
0.8636
0.8675
0.8604
0.8635
0.8742
0.8781
0.8836
0.8851
0.8748
0.8748
0.8837
0.8777
0.8741
0.8804
0.8873
0.9006
0.9076
0.9068
0.9025
0.9133
0.9203
0.9201
0.9207
0.9362
0.9454
0.9274
0.9151
0.8975
0.9075
0.9215
0.9342
0.9270
0.9226
0.9084
0.9113
0.9237
0.9237
0.9259
0.8840
0.8838
0.8835
0.8836
0.8839
0.8834
0.8982
0.8921
0.8889
0.8907
0.8866
0.8790
0.8784
0.8738
0.8779
0.8744
0.8789
0.8809
0.8828
0.8859
0.8868
0.8835
0.8832
0.8830
0.8813
0.8831
0.8793
0.8774
0.8763
0.8829
0.8867
0.8892
0.8916
0.8919
0.8943
0.8913
0.8970
0.8941
0.9042
0.8959
0.9066
0.9002
0.9091
0.9153
0.8993
0.8916
0.8770
0.8716
0.8675
0.8748
0.8888
0.8881
0.8853
0.8849
0.8877
0.9012
0.8898
0.8851
0.8890
0.8932
0.8924
0.8978
0.9055
0.9205
0.9123
0.9093
0.9005
0.9084
0.9029
0.9006
0.9058
0.9008
0.8839
0.8788
0.8786
0.8841
0.8945
0.9018
0.9099
0.9093
0.8978
0.8885
0.8735
0.8613
0.8553
0.8647
0.8617
0.8607
0.8657
0.8777
0.8845
0.8771
0.8832
0.8713
0.8657
0.8606
0.8577
0.8748
0.8702
0.8615
0.8448
0.8529
0.8671
0.8636
0.8727
0.8831
0.8727
0.8758
0.8661
0.8696
0.8696
0.8820
0.8752
0.8873
0.8855
0.8867
0.9094
0.9109
0.9156
0.9086
0.8975
0.8999
0.9066
0.8843
0.8784
0.8748
0.8786
0.8980
0.8886
0.8859
0.8916
0.8908
0.9052
0.9166
0.9188
0.9079
0.9074
0.9042
0.8839
0.8920
0.9108
0.9239
0.9391
0.9319
0.9375
0.9503
0.9575
0.9734
0.9724
0.9828
0.9779
0.9402
0.9253
0.9136
0.9251
0.9170
0.9272
0.9425
0.9421
0.9375
0.9321
0.9460
0.9117
0.8998
0.9041
0.8874
0.8749
0.8635
0.8735
0.8773
0.8834
0.8762
0.8676
0.8633
0.8555
0.8488
0.8434
0.8415
0.8619
0.8640
0.8638
0.8909
0.8856
0.8877
0.8724
0.8511
0.8595
0.8710
0.8550
0.8646
0.8477
0.8371
0.8550
0.8527
0.8763
0.8741
0.8518
0.8585
0.8631
0.8863
0.8609
0.8862
0.9229
0.9345
0.9491
0.9686
0.9680
0.9607
0.9464
0.9933
0.9668
0.9955
1.0229
1.0001
0.9678
0.9883
0.9447
0.9982
1.0200
0.9679
0.9430
0.9718
0.9672
0.9523
0.9395
0.9493
0.9418
0.9409
0.9452
0.8927
0.8763
0.9127
0.8102
0.8122
0.7996
0.7826
0.7669
0.7919
0.8013
0.7836
0.7611
0.7560
0.7342
0.7173
0.7101
0.7074
0.7101
0.7179
0.7088
0.7196
0.7181
0.7125
0.7193
0.7128
0.7224
0.7208
0.7166
0.7084
0.7106
0.7100
0.7098
0.7101
0.7131
0.7022
0.6988
0.7101
0.7169
0.7225
0.7232
0.7138
0.7097
0.7240
0.7196
0.7144
0.7021
0.7123
0.6989
0.6893
0.6832
0.6819
0.6874
0.6810
0.6778
0.6858
0.6940
0.6922
0.6920
0.6911
0.6962
0.7054
0.6944
0.6989
0.7001
0.7108
0.7005
0.6945
0.6971
0.6856
0.6926
0.6998
0.7016
0.7059
0.7114
0.7160
0.7095
0.7116
0.7159
0.7122
0.7067
0.7073
0.7049
0.7079
0.7170
0.7136
0.7194
0.7247
0.7316
0.7357
0.7190
0.7253
0.7249
0.7217
0.7209
0.7142
0.7178
0.7302
0.7193
0.7181
0.7234
0.7238
0.7138
0.7291
0.7436
0.7409
0.7440
0.7411
0.7535
0.7583
0.7563
0.7540
0.7417
0.7518
0.7565
0.7407
0.7446
0.7435
0.7481
0.7400
0.7557
0.7613
0.7742
0.7657
0.7648
0.7751
0.7639
0.7658