Historia stawek dziennych MGA /GMD ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 ariary malgaski = 0.021108 dalasi gambijskie
minimum na
1 ariary malgaski = 0.011557 dalasi gambijskie
Date | MGA/GMD |
---|---|
0.015364 | |
0.015508 | |
0.015581 | |
0.015513 | |
0.015489 | |
0.015105 | |
0.015103 | |
0.015097 | |
0.014928 | |
0.014937 | |
0.014889 | |
0.014859 | |
0.014902 | |
0.014796 | |
0.014769 | |
0.014641 | |
0.014572 | |
0.014597 | |
0.014727 | |
0.014688 | |
0.014765 | |
0.014879 | |
0.014892 | |
0.014832 | |
0.014881 | |
0.014525 | |
0.014509 | |
0.014587 | |
0.014445 | |
0.014436 | |
0.014369 | |
0.013673 | |
0.013447 | |
0.013473 | |
0.013434 | |
0.013532 | |
0.013487 | |
0.013566 | |
0.013350 | |
0.013477 | |
0.013322 | |
0.013107 | |
0.013154 | |
0.013174 | |
0.013216 | |
0.013252 | |
0.013507 | |
0.013530 | |
0.013516 | |
0.013556 | |
0.013696 | |
0.013629 | |
0.013898 | |
0.014163 | |
0.014157 | |
0.014196 | |
0.014205 | |
0.014255 | |
0.014131 | |
0.014224 | |
0.014470 | |
0.014563 | |
0.013886 | |
0.013687 | |
0.013871 | |
0.013928 | |
0.013975 | |
0.014132 | |
0.014211 | |
0.014236 | |
0.014273 | |
0.014266 | |
0.014285 | |
0.013692 | |
0.013649 | |
0.013238 | |
0.013131 | |
0.013248 | |
0.013091 | |
0.013081 | |
0.013037 | |
0.013204 | |
0.012975 | |
0.013209 | |
0.013204 | |
0.012932 | |
0.012925 | |
0.012860 | |
0.012851 | |
0.013182 | |
0.013250 | |
0.013288 | |
0.013322 | |
0.013405 | |
0.013438 | |
0.013393 | |
0.013475 | |
0.013426 | |
0.013324 | |
0.013432 | |
0.013364 | |
0.013218 | |
0.013238 | |
0.013364 | |
0.013325 | |
0.013368 | |
0.013310 | |
0.013311 | |
0.013271 | |
0.013185 | |
0.013312 | |
0.013322 | |
0.013344 | |
0.013194 | |
0.013226 | |
0.013225 | |
0.013186 | |
0.013153 | |
0.013099 | |
0.013126 | |
0.013125 | |
0.013096 | |
0.013135 | |
0.013123 | |
0.013007 | |
0.013037 | |
0.013039 | |
0.013070 | |
0.013332 | |
0.013062 | |
0.013047 | |
0.013152 | |
0.013093 | |
0.013101 | |
0.013405 | |
0.013423 | |
0.013168 | |
0.013595 | |
0.013083 | |
0.013493 | |
0.013541 | |
0.013246 | |
0.013585 | |
0.013635 | |
0.013614 | |
0.013611 | |
0.013587 | |
0.013547 | |
0.013533 | |
0.013457 | |
0.013429 | |
0.013511 | |
0.013504 | |
0.013595 | |
0.013612 | |
0.013605 | |
0.013674 | |
0.013596 | |
0.013705 | |
0.013868 | |
0.013598 | |
0.013666 | |
0.013641 | |
0.013363 | |
0.013252 | |
0.013349 | |
0.013837 | |
0.013398 | |
0.013386 | |
0.013691 | |
0.013198 | |
0.013092 | |
0.013226 | |
0.013161 | |
0.013153 | |
0.013170 | |
0.013292 | |
0.013296 | |
0.013331 | |
0.013364 | |
0.013425 | |
0.013447 | |
0.013452 | |
0.013456 | |
0.013550 | |
0.013532 | |
0.013536 | |
0.013503 | |
0.013479 | |
0.013422 | |
0.013408 | |
0.013372 | |
0.013402 | |
0.013472 | |
0.013605 | |
0.013543 | |
0.013452 | |
0.013438 | |
0.013480 | |
0.013472 | |
0.013416 | |
0.013477 | |
0.013603 | |
0.013489 | |
0.013577 | |
0.013593 | |
0.013962 | |
0.013848 | |
0.013751 | |
0.013676 | |
0.013711 | |
0.013769 | |
0.013869 | |
0.013841 | |
0.013968 | |
0.013741 | |
0.013972 | |
0.013988 | |
0.014079 | |
0.021108 | |
0.014012 | |
0.014006 | |
0.014008 | |
0.013778 | |
0.013719 | |
0.013997 | |
0.013963 | |
0.013793 | |
0.013549 | |
0.013647 | |
0.013431 | |
0.013352 | |
0.013473 | |
0.013503 | |
0.013526 | |
0.013605 | |
0.013567 | |
0.013600 | |
0.013668 | |
0.013693 | |
0.013745 | |
0.013695 | |
0.013621 | |
0.013560 | |
0.013666 | |
0.013594 | |
0.013507 | |
0.013433 | |
0.013512 | |
0.013564 | |
0.013664 | |
0.013602 | |
0.013733 | |
0.013732 | |
0.013850 | |
0.013641 | |
0.013842 | |
0.014000 | |
0.014008 | |
0.013982 | |
0.014000 | |
0.014054 | |
0.013889 | |
0.013858 | |
0.014206 | |
0.014028 | |
0.013583 | |
0.013773 | |
0.014113 | |
0.014165 | |
0.013948 | |
0.013952 | |
0.014082 | |
0.013579 | |
0.013656 | |
0.013595 | |
0.013682 | |
0.013970 | |
0.014062 | |
0.014082 | |
0.014044 | |
0.014128 | |
0.014325 | |
0.014267 | |
0.014237 | |
0.014319 | |
0.014302 | |
0.014445 | |
0.014581 | |
0.014411 | |
0.014620 | |
0.014621 | |
0.014265 | |
0.014111 | |
0.014272 | |
0.014056 | |
0.014047 | |
0.013959 | |
0.013863 | |
0.014000 | |
0.014361 | |
0.014479 | |
0.014522 | |
0.014501 | |
0.014621 | |
0.014744 | |
0.014686 | |
0.014709 | |
0.014786 | |
0.014802 | |
0.015056 | |
0.015047 | |
0.015214 | |
0.014996 | |
0.015137 | |
0.014819 | |
0.015061 | |
0.015095 | |
0.014950 | |
0.014621 | |
0.014621 | |
0.014621 | |
0.014736 | |
0.014668 | |
0.014959 | |
0.014724 | |
0.014909 | |
0.014934 | |
0.014938 | |
0.014946 | |
0.015166 | |
0.015379 | |
0.015495 | |
0.015413 | |
0.015634 | |
0.015296 | |
0.015378 | |
0.015496 | |
0.015508 | |
0.015657 | |
0.015256 | |
0.015395 | |
0.015444 | |
0.015764 | |
0.015820 | |
0.015774 | |
0.015406 | |
0.014955 | |
0.014905 | |
0.014504 | |
0.014226 | |
0.014998 | |
0.014609 | |
0.014968 | |
0.014776 | |
0.014513 | |
0.014366 | |
0.014285 | |
0.014078 | |
0.013812 | |
0.014040 | |
0.014102 | |
0.014354 | |
0.014107 | |
0.014502 | |
0.014982 | |
0.014539 | |
0.013951 | |
0.014350 | |
0.014174 | |
0.013841 | |
0.013438 | |
0.013633 | |
0.013015 | |
0.013344 | |
0.012832 | |
0.012518 | |
0.012311 | |
0.012981 | |
0.013045 | |
0.013048 | |
0.013607 | |
0.013496 | |
0.013297 | |
0.013578 | |
0.013578 | |
0.013833 | |
0.014134 | |
0.014031 | |
0.014005 | |
0.014345 | |
0.014096 | |
0.014176 | |
0.013692 | |
0.014421 | |
0.014539 | |
0.014269 | |
0.014139 | |
0.013576 | |
0.013347 | |
0.013065 | |
0.012999 | |
0.013009 | |
0.013027 | |
0.013197 | |
0.013330 | |
0.013552 | |
0.013604 | |
0.013500 | |
0.013366 | |
0.013379 | |
0.013404 | |
0.013368 | |
0.012985 | |
0.012555 | |
0.012333 | |
0.012340 | |
0.012333 | |
0.012479 | |
0.012514 | |
0.012388 | |
0.012334 | |
0.012240 | |
0.012285 | |
0.012341 | |
0.012284 | |
0.012350 | |
0.012310 | |
0.012461 | |
0.012237 | |
0.012055 | |
0.011904 | |
0.011911 | |
0.011884 | |
0.011981 | |
0.012867 | |
0.013118 | |
0.012666 | |
0.012039 | |
0.012166 | |
0.012500 | |
0.012696 | |
0.012368 | |
0.012117 | |
0.012103 | |
0.012071 | |
0.011979 | |
0.011801 | |
0.011966 | |
0.012121 | |
0.012253 | |
0.012150 | |
0.013221 | |
0.013538 | |
0.013400 | |
0.013569 | |
0.013423 | |
0.013575 | |
0.013903 | |
0.013953 | |
0.014128 | |
0.013980 | |
0.013901 | |
0.014198 | |
0.014169 | |
0.014062 | |
0.014417 | |
0.014307 | |
0.014577 | |
0.015017 | |
0.015237 | |
0.015268 | |
0.015363 | |
0.015348 | |
0.015882 | |
0.016091 | |
0.016449 | |
0.016520 | |
0.016752 | |
0.016678 | |
0.016916 | |
0.016383 | |
0.016227 | |
0.015901 | |
0.015838 | |
0.015916 | |
0.016088 | |
0.015898 | |
0.015425 | |
0.014691 | |
0.014594 | |
0.014911 | |
0.015195 | |
0.015323 | |
0.015394 | |
0.015501 | |
0.015672 | |
0.015772 | |
0.015865 | |
0.015725 | |
0.015974 | |
0.016186 | |
0.016238 | |
0.016362 | |
0.016868 | |
0.016400 | |
0.016277 | |
0.016496 | |
0.016591 | |
0.016572 | |
0.016681 | |
0.016794 | |
0.016659 | |
0.016578 | |
0.016805 | |
0.016825 | |
0.016223 | |
0.016418 | |
0.016256 | |
0.016197 | |
0.016279 | |
0.016301 | |
0.016315 | |
0.016459 | |
0.016564 | |
0.016529 | |
0.016799 | |
0.016775 | |
0.016871 | |
0.016787 | |
0.016785 | |
0.016831 | |
0.016866 | |
0.016993 | |
0.016656 | |
0.017047 | |
0.014469 | |
0.014489 | |
0.014859 | |
0.014757 | |
0.014715 | |
0.014435 | |
0.014569 | |
0.014568 | |
0.014849 | |
0.014774 | |
0.014769 | |
0.014872 | |
0.015046 | |
0.014921 | |
0.014937 | |
0.014901 | |
0.014912 | |
0.014825 | |
0.014842 | |
0.014842 | |
0.016288 | |
0.016828 | |
0.016830 | |
0.016681 | |
0.015841 | |
0.015938 | |
0.014987 | |
0.015016 | |
0.015208 | |
0.015183 | |
0.015280 | |
0.015050 | |
0.014777 | |
0.014705 | |
0.014869 | |
0.014984 | |
0.015073 | |
0.014957 | |
0.015107 | |
0.014975 | |
0.015095 | |
0.015589 | |
0.015510 | |
0.014662 | |
0.014693 | |
0.015073 | |
0.014398 | |
0.014085 | |
0.013372 | |
0.013261 | |
0.013471 | |
0.013617 | |
0.013662 | |
0.013448 | |
0.015336 | |
0.015342 | |
0.015488 | |
0.015047 | |
0.015086 | |
0.014921 | |
0.014905 | |
0.014998 | |
0.014787 | |
0.014937 | |
0.014254 | |
0.014157 | |
0.014109 | |
0.013954 | |
0.014102 | |
0.013806 | |
0.013847 | |
0.014170 | |
0.014204 | |
0.014568 | |
0.014679 | |
0.014323 | |
0.014212 | |
0.014385 | |
0.014645 | |
0.014654 | |
0.014557 | |
0.014312 | |
0.014262 | |
0.014227 | |
0.013800 | |
0.014209 | |
0.014431 | |
0.014218 | |
0.014341 | |
0.014281 | |
0.013971 | |
0.013909 | |
0.014006 | |
0.013863 | |
0.013641 | |
0.013516 | |
0.013153 | |
0.012921 | |
0.012876 | |
0.013141 | |
0.013279 | |
0.014098 | |
0.013839 | |
0.013987 | |
0.013713 | |
0.013963 | |
0.014200 | |
0.014032 | |
0.013599 | |
0.013819 | |
0.013842 | |
0.014953 | |
0.014404 | |
0.014591 | |
0.014335 | |
0.014261 | |
0.014608 | |
0.014685 | |
0.013751 | |
0.013935 | |
0.014414 | |
0.013565 | |
0.013707 | |
0.014606 | |
0.014291 | |
0.013900 | |
0.013628 | |
0.014685 | |
0.013980 | |
0.013873 | |
0.014144 | |
0.014114 | |
0.014390 | |
0.014399 | |
0.014364 | |
0.014242 | |
0.014044 | |
0.013690 | |
0.013274 | |
0.013562 | |
0.013742 | |
0.013928 | |
0.014095 | |
0.013685 | |
0.013522 | |
0.013854 | |
0.013417 | |
0.013295 | |
0.013641 | |
0.012911 | |
0.012882 | |
0.012769 | |
0.012935 | |
0.013520 | |
0.013383 | |
0.013746 | |
0.013862 | |
0.013803 | |
0.014466 | |
0.013915 | |
0.013599 | |
0.013395 | |
0.013433 | |
0.013269 | |
0.013718 | |
0.014969 | |
0.014597 | |
0.014292 | |
0.013977 | |
0.013206 | |
0.013063 | |
0.012792 | |
0.012777 | |
0.013022 | |
0.013570 | |
0.013139 | |
0.013001 | |
0.013100 | |
0.013224 | |
0.013617 | |
0.013409 | |
0.013757 | |
0.013315 | |
0.013150 | |
0.012990 | |
0.012946 | |
0.013208 | |
0.012947 | |
0.012650 | |
0.012643 | |
0.012116 | |
0.012557 | |
0.012629 | |
0.012202 | |
0.012129 | |
0.012395 | |
0.012407 | |
0.012337 | |
0.012466 | |
0.012589 | |
0.013092 | |
0.013157 | |
0.013575 | |
0.013730 | |
0.013580 | |
0.013722 | |
0.013761 | |
0.013727 | |
0.013868 | |
0.013749 | |
0.013688 | |
0.013126 | |
0.013221 | |
0.013296 | |
0.013164 | |
0.013192 | |
0.013439 | |
0.013401 | |
0.013340 | |
0.013476 | |
0.013697 | |
0.013441 | |
0.013652 | |
0.013756 | |
0.013673 | |
0.013796 | |
0.014096 | |
0.013775 | |
0.013581 | |
0.013618 | |
0.013813 | |
0.013851 | |
0.013978 | |
0.013772 | |
0.013788 | |
0.012719 | |
0.012955 | |
0.012834 | |
0.012977 | |
0.013129 | |
0.013353 | |
0.013675 | |
0.013819 | |
0.013935 | |
0.013891 | |
0.013873 | |
0.013671 | |
0.013602 | |
0.013333 | |
0.013378 | |
0.013486 | |
0.013785 | |
0.013840 | |
0.014315 | |
0.014070 | |
0.014604 | |
0.014500 | |
0.014915 | |
0.014573 | |
0.014442 | |
0.014207 | |
0.014346 | |
0.014352 | |
0.013903 | |
0.014008 | |
0.014667 | |
0.014768 | |
0.015190 | |
0.015554 | |
0.014940 | |
0.014981 | |
0.015196 | |
0.015207 | |
0.015083 | |
0.015134 | |
0.015267 | |
0.015561 | |
0.015428 | |
0.015260 | |
0.015165 | |
0.015049 | |
0.015279 | |
0.015115 | |
0.015043 | |
0.015188 | |
0.015014 | |
0.015153 | |
0.014954 | |
0.014336 | |
0.014457 | |
0.014247 | |
0.014265 | |
0.014054 | |
0.012740 | |
0.012871 | |
0.013524 | |
0.013503 | |
0.013516 | |
0.013540 | |
0.013608 | |
0.013637 | |
0.013659 | |
0.013998 | |
0.014064 | |
0.013813 | |
0.013972 | |
0.013984 | |
0.013828 | |
0.013796 | |
0.013708 | |
0.013742 | |
0.013448 | |
0.013605 | |
0.013466 | |
0.013240 | |
0.012976 | |
0.012760 |