Historia stawek dziennych GMD /NPR ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 3.2923 rupia nepalska
minimum na
1 dalasi gambijskie = 1.9395 rupia nepalska
Date | GMD/NPR |
---|---|
1.9653 | |
1.9672 | |
1.9570 | |
1.9649 | |
1.9638 | |
1.9580 | |
1.9482 | |
1.9517 | |
1.9548 | |
1.9605 | |
1.9583 | |
1.9738 | |
1.9724 | |
1.9735 | |
1.9689 | |
1.9764 | |
1.9822 | |
1.9779 | |
1.9720 | |
1.9810 | |
1.9811 | |
1.9814 | |
1.9813 | |
1.9877 | |
1.9798 | |
2.0243 | |
2.0270 | |
2.0236 | |
2.0337 | |
2.0331 | |
2.0454 | |
2.1593 | |
2.1902 | |
2.1772 | |
2.1740 | |
2.1890 | |
2.1896 | |
2.1902 | |
2.1951 | |
2.1965 | |
2.2004 | |
2.2162 | |
2.1973 | |
2.2000 | |
2.2021 | |
2.2245 | |
2.2171 | |
2.2170 | |
2.2236 | |
2.2090 | |
2.1823 | |
2.1789 | |
2.1374 | |
2.1068 | |
2.1396 | |
2.1448 | |
2.1732 | |
2.1640 | |
2.1669 | |
2.1682 | |
2.1084 | |
2.0848 | |
2.1028 | |
2.1253 | |
2.1380 | |
2.1374 | |
2.1358 | |
2.1136 | |
2.1066 | |
2.1118 | |
2.1261 | |
2.1199 | |
2.1486 | |
2.2626 | |
2.2712 | |
2.3440 | |
2.3678 | |
2.3534 | |
2.3812 | |
2.3305 | |
2.3353 | |
2.3169 | |
2.3561 | |
2.3467 | |
2.3449 | |
2.3470 | |
2.3354 | |
2.3604 | |
2.3648 | |
2.3535 | |
2.3348 | |
2.3160 | |
2.3057 | |
2.3085 | |
2.2927 | |
2.2902 | |
2.2889 | |
2.3143 | |
2.3102 | |
2.2617 | |
2.2767 | |
2.2834 | |
2.2930 | |
2.3048 | |
2.2740 | |
2.2415 | |
2.2742 | |
2.2552 | |
2.2554 | |
2.2660 | |
2.2389 | |
2.2415 | |
2.2457 | |
2.2860 | |
2.3129 | |
2.3092 | |
2.2951 | |
2.2905 | |
2.2778 | |
2.2754 | |
2.2730 | |
2.3046 | |
2.3077 | |
2.3167 | |
2.3423 | |
2.3095 | |
2.2897 | |
2.2862 | |
2.2654 | |
2.2833 | |
2.2879 | |
2.3251 | |
2.3202 | |
2.3207 | |
2.3259 | |
2.3289 | |
2.3378 | |
2.3315 | |
2.3257 | |
2.3235 | |
2.3188 | |
2.2913 | |
2.2772 | |
2.2674 | |
2.2753 | |
2.2864 | |
2.2890 | |
2.3094 | |
2.3380 | |
2.3302 | |
2.3441 | |
2.2905 | |
2.2671 | |
2.2572 | |
2.2593 | |
2.2756 | |
2.2861 | |
2.2579 | |
2.2578 | |
2.2644 | |
2.2614 | |
2.2620 | |
2.2658 | |
2.2707 | |
2.2567 | |
2.2728 | |
2.2875 | |
2.2740 | |
2.2855 | |
2.2843 | |
2.2904 | |
2.2984 | |
2.2841 | |
2.3013 | |
2.2875 | |
2.2666 | |
2.2665 | |
2.2645 | |
2.2731 | |
2.2691 | |
2.2664 | |
2.2601 | |
2.2639 | |
2.2900 | |
2.3116 | |
2.3110 | |
2.3125 | |
2.3091 | |
2.3077 | |
2.3212 | |
2.3088 | |
2.3394 | |
2.3551 | |
2.3558 | |
2.3435 | |
2.3453 | |
2.3602 | |
2.3675 | |
2.3565 | |
2.3668 | |
2.3905 | |
2.4028 | |
2.3712 | |
2.3953 | |
2.3747 | |
2.3802 | |
2.3281 | |
2.3247 | |
2.2684 | |
2.2516 | |
2.2365 | |
2.2319 | |
2.2323 | |
2.2344 | |
2.2126 | |
2.2136 | |
2.2437 | |
2.2257 | |
2.2191 | |
2.2076 | |
2.2181 | |
2.2362 | |
2.2454 | |
2.2383 | |
2.2318 | |
2.2096 | |
2.2164 | |
2.2325 | |
2.2582 | |
2.2478 | |
2.2497 | |
2.2553 | |
2.2711 | |
2.2635 | |
2.2620 | |
2.2811 | |
2.2790 | |
2.2765 | |
2.2453 | |
2.2027 | |
2.2068 | |
2.1998 | |
2.2024 | |
2.2314 | |
2.2347 | |
2.2534 | |
2.2627 | |
2.2461 | |
2.2407 | |
2.2484 | |
2.2781 | |
2.2372 | |
2.2470 | |
2.2460 | |
2.2407 | |
2.2503 | |
2.2303 | |
2.2162 | |
2.2132 | |
2.2500 | |
2.2890 | |
2.2863 | |
2.3005 | |
2.2975 | |
2.3181 | |
2.2942 | |
2.2943 | |
2.2915 | |
2.2485 | |
2.2586 | |
2.2752 | |
2.3126 | |
2.3016 | |
2.2789 | |
2.2871 | |
2.3159 | |
2.3517 | |
2.3652 | |
2.3744 | |
2.3791 | |
2.3893 | |
2.3895 | |
2.3679 | |
2.3825 | |
2.3754 | |
2.4147 | |
2.3673 | |
2.3360 | |
2.3212 | |
2.3266 | |
2.2887 | |
2.2840 | |
2.2921 | |
2.2955 | |
2.3274 | |
2.3295 | |
2.3066 | |
2.3060 | |
2.2843 | |
2.2833 | |
2.2866 | |
2.3117 | |
2.2905 | |
2.2784 | |
2.2537 | |
2.2550 | |
2.2218 | |
2.1896 | |
2.1994 | |
2.1886 | |
2.1885 | |
2.2022 | |
2.2065 | |
2.1944 | |
2.1513 | |
2.1807 | |
2.1450 | |
2.0947 | |
2.0996 | |
2.1257 | |
2.1354 | |
2.1406 | |
2.1515 | |
2.1627 | |
2.1717 | |
2.1712 | |
2.1752 | |
2.2042 | |
2.2100 | |
2.1802 | |
2.1844 | |
2.1925 | |
2.1804 | |
2.2096 | |
2.2077 | |
2.2734 | |
2.2333 | |
2.2284 | |
2.2276 | |
2.2117 | |
2.2661 | |
2.2337 | |
2.2135 | |
2.2304 | |
2.2379 | |
2.2351 | |
2.2399 | |
2.2555 | |
2.2380 | |
2.2450 | |
2.2508 | |
2.2285 | |
2.2424 | |
2.2377 | |
2.2227 | |
2.2316 | |
2.2595 | |
2.2882 | |
2.2867 | |
2.3131 | |
2.2884 | |
2.2976 | |
2.3477 | |
2.4353 | |
2.4585 | |
2.4579 | |
2.4523 | |
2.4937 | |
2.3647 | |
2.3653 | |
2.3974 | |
2.4531 | |
2.3873 | |
2.5016 | |
2.4330 | |
2.5552 | |
2.5879 | |
2.6287 | |
2.5397 | |
2.5517 | |
2.5328 | |
2.5071 | |
2.4576 | |
2.4975 | |
2.4618 | |
2.4834 | |
2.4642 | |
2.4560 | |
2.4880 | |
2.4910 | |
2.4719 | |
2.4930 | |
2.4740 | |
2.5655 | |
2.4764 | |
2.4778 | |
2.4735 | |
2.5156 | |
2.5030 | |
2.5086 | |
2.5383 | |
2.5306 | |
2.5017 | |
2.5241 | |
2.5173 | |
2.5216 | |
2.4991 | |
2.4872 | |
2.4868 | |
2.5016 | |
2.5062 | |
2.4967 | |
2.4831 | |
2.5549 | |
2.6693 | |
2.7274 | |
2.7219 | |
2.7785 | |
2.7753 | |
2.7662 | |
2.7553 | |
2.7411 | |
2.7241 | |
2.6972 | |
2.6839 | |
2.6634 | |
2.6635 | |
2.6824 | |
2.6718 | |
2.6642 | |
2.7050 | |
2.7075 | |
2.7134 | |
2.7193 | |
2.6887 | |
2.6793 | |
2.6200 | |
2.6307 | |
2.6747 | |
2.7121 | |
2.7036 | |
2.7156 | |
2.6455 | |
2.6555 | |
2.6721 | |
2.6168 | |
2.5736 | |
2.5730 | |
2.5861 | |
2.5607 | |
2.5630 | |
2.5659 | |
2.5764 | |
2.3715 | |
2.3793 | |
2.3836 | |
2.3669 | |
2.3741 | |
2.3613 | |
2.3743 | |
2.3544 | |
2.3476 | |
2.3232 | |
2.3213 | |
2.3030 | |
2.3328 | |
2.3109 | |
2.3398 | |
2.3331 | |
2.3029 | |
2.3078 | |
2.3004 | |
2.3069 | |
2.3021 | |
2.3119 | |
2.2972 | |
2.3079 | |
2.3680 | |
2.3555 | |
2.3484 | |
2.3248 | |
2.2878 | |
2.3036 | |
2.2977 | |
2.2972 | |
2.2912 | |
2.2946 | |
2.2791 | |
2.3561 | |
2.4719 | |
2.4850 | |
2.4831 | |
2.4553 | |
2.4555 | |
2.4286 | |
2.4548 | |
2.4435 | |
2.4472 | |
2.4674 | |
2.4674 | |
2.4226 | |
2.4285 | |
2.4280 | |
2.4138 | |
2.4201 | |
2.4190 | |
2.4207 | |
2.3886 | |
2.3956 | |
2.3673 | |
2.3726 | |
2.4152 | |
2.4323 | |
2.4694 | |
2.4417 | |
2.4309 | |
2.5170 | |
2.5052 | |
2.5512 | |
2.5669 | |
2.5760 | |
2.6135 | |
2.6115 | |
2.5936 | |
2.6041 | |
2.6322 | |
2.6482 | |
2.5840 | |
2.5882 | |
2.6282 | |
2.6141 | |
2.6146 | |
2.6079 | |
2.5812 | |
2.6590 | |
2.6386 | |
3.0573 | |
3.0640 | |
3.0295 | |
3.0225 | |
3.0241 | |
3.0163 | |
3.0216 | |
3.0685 | |
3.0447 | |
3.0996 | |
3.2063 | |
3.2379 | |
3.1355 | |
3.0655 | |
2.9809 | |
2.9768 | |
2.8991 | |
2.9089 | |
2.9251 | |
2.9735 | |
2.6452 | |
2.6182 | |
2.5235 | |
2.5263 | |
2.5957 | |
2.5247 | |
2.6633 | |
2.6631 | |
2.6209 | |
2.6335 | |
2.6031 | |
2.6457 | |
2.6473 | |
2.6329 | |
2.6171 | |
2.6050 | |
2.6037 | |
2.6435 | |
2.5838 | |
2.6353 | |
2.5988 | |
2.5039 | |
2.5245 | |
2.6092 | |
2.6517 | |
2.5877 | |
2.6935 | |
2.7578 | |
2.8928 | |
2.9015 | |
2.8886 | |
2.9004 | |
2.8555 | |
2.9231 | |
2.5565 | |
2.5408 | |
2.5176 | |
2.5651 | |
2.5338 | |
2.5635 | |
2.6050 | |
2.6464 | |
2.6842 | |
2.6517 | |
2.7751 | |
2.7947 | |
2.7837 | |
2.8296 | |
2.7957 | |
2.8115 | |
2.7982 | |
2.7941 | |
2.8349 | |
2.9011 | |
2.8501 | |
2.9278 | |
2.9342 | |
2.9374 | |
2.8538 | |
2.8083 | |
2.7935 | |
2.8035 | |
2.7808 | |
2.7542 | |
2.8084 | |
2.7080 | |
2.6764 | |
2.6338 | |
2.5898 | |
2.5913 | |
2.6856 | |
2.6015 | |
2.5797 | |
2.5970 | |
2.6517 | |
2.6859 | |
2.7864 | |
2.8949 | |
2.9634 | |
2.9543 | |
2.9461 | |
2.8377 | |
2.8543 | |
2.7844 | |
2.8377 | |
2.6762 | |
2.5884 | |
2.6162 | |
2.7417 | |
2.6633 | |
2.6478 | |
2.5887 | |
2.6244 | |
2.6119 | |
2.6125 | |
2.6535 | |
2.5715 | |
2.5493 | |
2.6558 | |
2.6346 | |
2.4814 | |
2.6821 | |
2.6291 | |
2.4920 | |
2.5886 | |
2.6618 | |
2.7257 | |
2.5301 | |
2.6646 | |
2.6511 | |
2.6025 | |
2.5939 | |
2.5573 | |
2.5238 | |
2.5217 | |
2.5579 | |
2.5601 | |
2.5881 | |
2.6458 | |
2.6119 | |
2.5800 | |
2.5453 | |
2.5170 | |
2.5783 | |
2.5824 | |
2.5237 | |
2.5852 | |
2.6026 | |
2.5260 | |
2.5797 | |
2.5580 | |
2.5981 | |
2.6176 | |
2.4923 | |
2.5446 | |
2.5345 | |
2.5412 | |
2.5393 | |
2.4703 | |
2.5178 | |
2.6023 | |
2.6051 | |
2.6217 | |
2.6561 | |
2.5791 | |
2.3816 | |
2.4549 | |
2.4877 | |
2.5172 | |
2.4816 | |
2.5396 | |
2.6237 | |
2.6006 | |
2.5508 | |
2.4607 | |
2.4684 | |
2.4726 | |
2.4658 | |
2.4475 | |
2.4239 | |
2.5003 | |
2.4812 | |
2.6081 | |
2.6429 | |
2.6079 | |
2.6436 | |
2.6266 | |
2.6984 | |
2.6625 | |
2.6726 | |
2.6606 | |
2.6683 | |
2.6659 | |
2.7030 | |
2.7061 | |
2.6845 | |
2.6858 | |
2.7542 | |
2.7119 | |
2.7171 | |
2.7208 | |
2.7315 | |
2.6911 | |
2.7008 | |
2.7111 | |
2.6921 | |
2.7175 | |
2.7163 | |
2.6496 | |
2.6616 | |
2.6774 | |
2.7382 | |
2.7057 | |
2.6876 | |
2.6920 | |
2.7267 | |
2.7385 | |
2.8198 | |
2.7989 | |
2.8079 | |
2.7327 | |
2.8136 | |
2.7335 | |
2.7739 | |
2.7736 | |
2.7758 | |
2.7059 | |
2.7280 | |
2.7543 | |
2.7677 | |
2.7380 | |
2.7070 | |
2.7048 | |
2.6886 | |
2.7076 | |
2.7810 | |
2.7637 | |
2.7710 | |
2.7907 | |
2.7850 | |
2.7696 | |
2.7747 | |
2.8050 | |
2.7782 | |
2.8282 | |
2.8133 | |
2.8469 | |
2.7874 | |
2.7716 | |
2.7682 | |
2.7844 | |
2.7806 | |
2.7508 | |
2.7335 | |
2.7097 | |
2.7132 | |
2.6553 | |
2.6995 | |
2.7407 | |
2.7842 | |
2.8362 | |
2.7842 | |
2.7620 | |
2.8838 | |
2.9174 | |
2.9079 | |
2.8358 | |
2.8657 | |
2.8348 | |
2.8705 | |
2.9141 | |
2.8669 | |
2.8606 | |
2.8477 | |
2.8591 | |
2.8291 | |
2.8321 | |
2.8437 | |
2.8871 | |
2.8980 | |
2.9082 | |
2.8959 | |
2.8701 | |
2.8599 | |
2.8663 | |
2.8385 | |
2.8529 | |
2.8632 | |
2.9024 | |
2.8523 | |
2.8780 | |
2.8538 | |
2.8664 | |
2.8798 | |
2.8467 | |
2.7287 | |
2.7408 | |
2.7318 | |
2.7221 | |
2.6940 | |
2.6877 | |
2.6759 | |
2.6674 | |
2.6835 | |
2.6763 | |
2.6883 | |
2.6904 | |
2.6920 | |
2.6926 | |
2.7024 | |
2.7518 | |
2.8096 | |
2.8107 | |
2.8108 | |
2.8287 | |
2.8723 | |
2.9041 | |
2.9039 | |
2.8946 | |
2.9216 | |
2.7274 | |
2.7244 | |
2.7244 | |
2.6713 | |
2.6417 | |
2.6221 | |
2.5796 | |
2.5841 | |
2.5370 | |
2.5353 | |
2.5166 | |
2.4849 | |
2.5071 | |
2.4740 | |
2.4847 | |
2.4839 | |
2.4656 | |
2.4407 | |
2.4663 | |
2.4704 | |
2.4701 | |
2.4645 | |
2.4640 | |
2.4905 | |
2.5179 | |
2.5457 | |
2.5458 | |
2.5676 | |
2.5675 | |
2.5640 | |
2.5583 | |
2.5583 | |
2.5611 | |
2.5377 | |
2.5232 | |
2.5213 | |
2.5013 | |
2.5053 | |
2.5258 | |
2.5156 | |
2.5092 | |
2.5092 | |
2.5115 | |
2.5427 | |
2.5660 | |
2.5971 | |
2.6034 | |
2.5961 | |
2.6139 | |
2.6103 | |
2.6141 | |
2.6183 | |
2.5868 | |
2.5803 | |
2.5868 | |
2.5779 | |
2.5876 | |
2.5837 | |
2.5965 | |
2.6093 | |
2.5958 | |
2.5993 | |
2.6135 | |
2.6019 | |
2.5904 | |
2.5848 | |
2.5801 | |
2.5666 | |
2.5670 | |
2.5662 | |
2.5648 | |
2.5647 | |
2.5625 | |
2.5434 | |
2.5406 | |
2.5324 | |
2.5331 | |
2.5065 | |
2.5134 | |
2.5179 | |
2.5365 | |
2.4999 | |
2.5192 | |
2.5303 | |
2.5064 | |
2.5141 | |
2.5235 | |
2.5345 | |
2.4971 | |
2.4871 | |
2.5137 | |
2.5380 | |
2.5445 | |
2.5353 | |
2.5325 | |
2.5326 | |
2.5148 | |
2.5149 | |
2.4615 | |
2.5283 | |
2.5113 | |
2.5577 | |
2.5416 | |
2.5087 | |
2.5124 | |
2.5141 | |
2.5457 | |
2.5375 | |
2.5123 | |
2.5006 | |
2.5103 | |
2.5311 | |
2.5279 | |
2.5071 | |
2.5093 | |
2.5117 | |
2.4667 | |
2.4467 | |
2.4699 | |
2.5146 | |
2.4979 | |
2.4693 | |
2.4684 | |
2.4867 | |
2.4724 | |
2.4706 | |
2.4863 | |
2.4728 | |
2.4406 | |
2.4398 | |
2.4471 | |
2.4465 | |
2.4448 | |
2.4438 | |
2.3823 | |
2.4134 | |
2.4165 | |
2.4363 | |
2.4295 | |
2.4165 | |
2.4113 | |
2.4187 | |
2.3934 | |
2.3779 | |
2.4081 | |
2.4099 | |
2.4053 | |
2.3863 | |
2.4503 | |
2.4381 | |
2.4369 | |
2.4670 | |
2.4672 | |
2.4774 | |
2.5132 | |
2.4737 | |
2.4891 | |
2.4496 | |
2.5055 | |
2.5118 | |
2.4458 | |
2.4825 | |
2.5710 | |
2.4836 | |
2.4207 | |
2.4205 | |
2.5093 | |
2.4214 | |
2.4217 | |
2.4222 | |
2.4227 | |
2.4832 | |
2.4829 | |
2.4829 | |
2.4832 | |
2.4750 | |
2.4945 | |
2.4745 | |
2.4752 | |
2.3517 | |
2.3812 | |
2.4738 | |
2.4739 | |
2.4033 | |
2.4032 | |
2.4033 |