ประวัติ ศาสตร์ ดาลาซีแกมเบีย / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /NPR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 3.2923 รูปีเนปาล

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 1.8789 รูปีเนปาล

ประวัติราคา NPR / GMD

Date GMD/NPR
2.0985
2.0962
2.0759
2.0535
2.0746
2.0750
2.0948
2.0813
2.1005
2.0960
2.0881
2.0695
2.0676
2.0360
2.0424
2.0231
2.0445
2.0453
2.0076
2.0220
2.0072
1.9744
1.9734
1.9767
1.9973
1.9818
1.9632
1.9651
1.9640
1.9442
1.9511
1.9737
1.9596
1.9655
1.9535
1.9409
1.9438
1.9376
1.9275
1.9527
1.9705
1.9627
1.9383
1.9073
1.9995
1.9355
1.9789
1.9574
1.9396
1.9350
1.9317
1.9257
1.9284
1.9227
1.9213
1.9204
1.9396
1.9326
1.9182
1.8851
1.8794
1.8847
1.8793
1.8789
1.9158
1.9019
1.9064
1.9044
1.8993
1.9432
1.9301
1.9428
1.9517
1.9391
1.9433
1.9650
1.9053
1.9168
1.9101
1.9279
1.9200
1.8999
1.8949
1.8853
1.8857
1.9081
1.9003
1.8929
1.8881
1.8833
1.9207
1.9213
1.9642
1.9461
1.9097
1.9358
1.9155
1.9059
1.9051
1.9041
1.9172
1.9474
1.9335
1.9774
1.9758
1.9729
1.9722
1.9717
1.9706
1.9716
1.9703
1.9621
1.9615
1.9690
1.9720
1.9720
1.9710
1.9653
1.9672
1.9570
1.9649
1.9638
1.9580
1.9482
1.9517
1.9548
1.9605
1.9583
1.9738
1.9724
1.9735
1.9689
1.9764
1.9822
1.9779
1.9720
1.9810
1.9811
1.9814
1.9813
1.9877
1.9798
2.0243
2.0270
2.0236
2.0337
2.0331
2.0454
2.1593
2.1902
2.1772
2.1740
2.1890
2.1896
2.1902
2.1951
2.1965
2.2004
2.2162
2.1973
2.2000
2.2021
2.2245
2.2171
2.2170
2.2236
2.2090
2.1823
2.1789
2.1374
2.1068
2.1396
2.1448
2.1732
2.1640
2.1669
2.1682
2.1084
2.0848
2.1028
2.1253
2.1380
2.1374
2.1358
2.1136
2.1066
2.1118
2.1261
2.1199
2.1486
2.2626
2.2712
2.3440
2.3678
2.3534
2.3812
2.3305
2.3353
2.3169
2.3561
2.3467
2.3449
2.3470
2.3354
2.3604
2.3648
2.3535
2.3348
2.3160
2.3057
2.3085
2.2927
2.2902
2.2889
2.3143
2.3102
2.2617
2.2767
2.2834
2.2930
2.3048
2.2740
2.2415
2.2742
2.2552
2.2554
2.2660
2.2389
2.2415
2.2457
2.2860
2.3129
2.3092
2.2951
2.2905
2.2778
2.2754
2.2730
2.3046
2.3077
2.3167
2.3423
2.3095
2.2897
2.2862
2.2654
2.2833
2.2879
2.3251
2.3202
2.3207
2.3259
2.3289
2.3378
2.3315
2.3257
2.3235
2.3188
2.2913
2.2772
2.2674
2.2753
2.2864
2.2890
2.3094
2.3380
2.3302
2.3441
2.2905
2.2671
2.2572
2.2593
2.2756
2.2861
2.2579
2.2578
2.2644
2.2614
2.2620
2.2658
2.2707
2.2567
2.2728
2.2875
2.2740
2.2855
2.2843
2.2904
2.2984
2.2841
2.3013
2.2875
2.2666
2.2665
2.2645
2.2731
2.2691
2.2664
2.2601
2.2639
2.2900
2.3116
2.3110
2.3125
2.3091
2.3077
2.3212
2.3088
2.3394
2.3551
2.3558
2.3435
2.3453
2.3602
2.3675
2.3565
2.3668
2.3905
2.4028
2.3712
2.3953
2.3747
2.3802
2.3281
2.3247
2.2684
2.2516
2.2365
2.2319
2.2323
2.2344
2.2126
2.2136
2.2437
2.2257
2.2191
2.2076
2.2181
2.2362
2.2454
2.2383
2.2318
2.2096
2.2164
2.2325
2.2582
2.2478
2.2497
2.2553
2.2711
2.2635
2.2620
2.2811
2.2790
2.2765
2.2453
2.2027
2.2068
2.1998
2.2024
2.2314
2.2347
2.2534
2.2627
2.2461
2.2407
2.2484
2.2781
2.2372
2.2470
2.2460
2.2407
2.2503
2.2303
2.2162
2.2132
2.2500
2.2890
2.2863
2.3005
2.2975
2.3181
2.2942
2.2943
2.2915
2.2485
2.2586
2.2752
2.3126
2.3016
2.2789
2.2871
2.3159
2.3517
2.3652
2.3744
2.3791
2.3893
2.3895
2.3679
2.3825
2.3754
2.4147
2.3673
2.3360
2.3212
2.3266
2.2887
2.2840
2.2921
2.2955
2.3274
2.3295
2.3066
2.3060
2.2843
2.2833
2.2866
2.3117
2.2905
2.2784
2.2537
2.2550
2.2218
2.1896
2.1994
2.1886
2.1885
2.2022
2.2065
2.1944
2.1513
2.1807
2.1450
2.0947
2.0996
2.1257
2.1354
2.1406
2.1515
2.1627
2.1717
2.1712
2.1752
2.2042
2.2100
2.1802
2.1844
2.1925
2.1804
2.2096
2.2077
2.2734
2.2333
2.2284
2.2276
2.2117
2.2661
2.2337
2.2135
2.2304
2.2379
2.2351
2.2399
2.2555
2.2380
2.2450
2.2508
2.2285
2.2424
2.2377
2.2227
2.2316
2.2595
2.2882
2.2867
2.3131
2.2884
2.2976
2.3477
2.4353
2.4585
2.4579
2.4523
2.4937
2.3647
2.3653
2.3974
2.4531
2.3873
2.5016
2.4330
2.5552
2.5879
2.6287
2.5397
2.5517
2.5328
2.5071
2.4576
2.4975
2.4618
2.4834
2.4642
2.4560
2.4880
2.4910
2.4719
2.4930
2.4740
2.5655
2.4764
2.4778
2.4735
2.5156
2.5030
2.5086
2.5383
2.5306
2.5017
2.5241
2.5173
2.5216
2.4991
2.4872
2.4868
2.5016
2.5062
2.4967
2.4831
2.5549
2.6693
2.7274
2.7219
2.7785
2.7753
2.7662
2.7553
2.7411
2.7241
2.6972
2.6839
2.6634
2.6635
2.6824
2.6718
2.6642
2.7050
2.7075
2.7134
2.7193
2.6887
2.6793
2.6200
2.6307
2.6747
2.7121
2.7036
2.7156
2.6455
2.6555
2.6721
2.6168
2.5736
2.5730
2.5861
2.5607
2.5630
2.5659
2.5764
2.3715
2.3793
2.3836
2.3669
2.3741
2.3613
2.3743
2.3544
2.3476
2.3232
2.3213
2.3030
2.3328
2.3109
2.3398
2.3331
2.3029
2.3078
2.3004
2.3069
2.3021
2.3119
2.2972
2.3079
2.3680
2.3555
2.3484
2.3248
2.2878
2.3036
2.2977
2.2972
2.2912
2.2946
2.2791
2.3561
2.4719
2.4850
2.4831
2.4553
2.4555
2.4286
2.4548
2.4435
2.4472
2.4674
2.4674
2.4226
2.4285
2.4280
2.4138
2.4201
2.4190
2.4207
2.3886
2.3956
2.3673
2.3726
2.4152
2.4323
2.4694
2.4417
2.4309
2.5170
2.5052
2.5512
2.5669
2.5760
2.6135
2.6115
2.5936
2.6041
2.6322
2.6482
2.5840
2.5882
2.6282
2.6141
2.6146
2.6079
2.5812
2.6590
2.6386
3.0573
3.0640
3.0295
3.0225
3.0241
3.0163
3.0216
3.0685
3.0447
3.0996
3.2063
3.2379
3.1355
3.0655
2.9809
2.9768
2.8991
2.9089
2.9251
2.9735
2.6452
2.6182
2.5235
2.5263
2.5957
2.5247
2.6633
2.6631
2.6209
2.6335
2.6031
2.6457
2.6473
2.6329
2.6171
2.6050
2.6037
2.6435
2.5838
2.6353
2.5988
2.5039
2.5245
2.6092
2.6517
2.5877
2.6935
2.7578
2.8928
2.9015
2.8886
2.9004
2.8555
2.9231
2.5565
2.5408
2.5176
2.5651
2.5338
2.5635
2.6050
2.6464
2.6842
2.6517
2.7751
2.7947
2.7837
2.8296
2.7957
2.8115
2.7982
2.7941
2.8349
2.9011
2.8501
2.9278
2.9342
2.9374
2.8538
2.8083
2.7935
2.8035
2.7808
2.7542
2.8084
2.7080
2.6764
2.6338
2.5898
2.5913
2.6856
2.6015
2.5797
2.5970
2.6517
2.6859
2.7864
2.8949
2.9634
2.9543
2.9461
2.8377
2.8543
2.7844
2.8377
2.6762
2.5884
2.6162
2.7417
2.6633
2.6478
2.5887
2.6244
2.6119
2.6125
2.6535
2.5715
2.5493
2.6558
2.6346
2.4814
2.6821
2.6291
2.4920
2.5886
2.6618
2.7257
2.5301
2.6646
2.6511
2.6025
2.5939
2.5573
2.5238
2.5217
2.5579
2.5601
2.5881
2.6458
2.6119
2.5800
2.5453
2.5170
2.5783
2.5824
2.5237
2.5852
2.6026
2.5260
2.5797
2.5580
2.5981
2.6176
2.4923
2.5446
2.5345
2.5412
2.5393
2.4703
2.5178
2.6023
2.6051
2.6217
2.6561
2.5791
2.3816
2.4549
2.4877
2.5172
2.4816
2.5396
2.6237
2.6006
2.5508
2.4607
2.4684
2.4726
2.4658
2.4475
2.4239
2.5003
2.4812
2.6081
2.6429
2.6079
2.6436
2.6266
2.6984
2.6625
2.6726
2.6606
2.6683
2.6659
2.7030
2.7061
2.6845
2.6858
2.7542
2.7119
2.7171
2.7208
2.7315
2.6911
2.7008
2.7111
2.6921
2.7175
2.7163
2.6496
2.6616
2.6774
2.7382
2.7057
2.6876
2.6920
2.7267
2.7385
2.8198
2.7989
2.8079
2.7327
2.8136
2.7335
2.7739
2.7736
2.7758
2.7059
2.7280
2.7543
2.7677
2.7380
2.7070
2.7048
2.6886
2.7076
2.7810
2.7637
2.7710
2.7907
2.7850
2.7696
2.7747
2.8050
2.7782
2.8282
2.8133
2.8469
2.7874
2.7716
2.7682
2.7844
2.7806
2.7508
2.7335
2.7097
2.7132
2.6553
2.6995
2.7407
2.7842
2.8362
2.7842
2.7620
2.8838
2.9174
2.9079
2.8358
2.8657
2.8348
2.8705
2.9141
2.8669
2.8606
2.8477
2.8591
2.8291
2.8321
2.8437
2.8871
2.8980
2.9082
2.8959
2.8701
2.8599
2.8663
2.8385
2.8529
2.8632
2.9024
2.8523
2.8780
2.8538
2.8664
2.8798
2.8467
2.7287
2.7408
2.7318
2.7221
2.6940
2.6877
2.6759
2.6674
2.6835
2.6763
2.6883
2.6904
2.6920
2.6926
2.7024
2.7518
2.8096
2.8107
2.8108
2.8287
2.8723
2.9041
2.9039
2.8946
2.9216
2.7274
2.7244
2.7244
2.6713
2.6417
2.6221
2.5796
2.5841
2.5370
2.5353
2.5166
2.4849
2.5071
2.4740
2.4847
2.4839
2.4656
2.4407
2.4663
2.4704
2.4701
2.4645
2.4640
2.4905
2.5179
2.5457
2.5458
2.5676
2.5675
2.5640
2.5583
2.5583
2.5611
2.5377
2.5232
2.5213
2.5013
2.5053
2.5258
2.5156
2.5092
2.5092
2.5115
2.5427
2.5660
2.5971
2.6034
2.5961
2.6139
2.6103
2.6141
2.6183
2.5868
2.5803
2.5868
2.5779
2.5876
2.5837
2.5965
2.6093
2.5958
2.5993
2.6135
2.6019
2.5904
2.5848
2.5801
2.5666
2.5670