History of daily rates GMD /NPR since Friday, 19 March 2004.
The maximum was reached on
1 Gambian dalasi = 3.2923 Nepalese rupee
the minimum on
1 Gambian dalasi = 1.9395 Nepalese rupee
Price history of NPR / GMD
Date | GMD/NPR |
| 1.9710 |
| 1.9653 |
| 1.9672 |
| 1.9570 |
| 1.9649 |
| 1.9638 |
| 1.9580 |
| 1.9482 |
| 1.9517 |
| 1.9548 |
| 1.9605 |
| 1.9583 |
| 1.9738 |
| 1.9724 |
| 1.9735 |
| 1.9689 |
| 1.9764 |
| 1.9822 |
| 1.9779 |
| 1.9720 |
| 1.9810 |
| 1.9811 |
| 1.9814 |
| 1.9813 |
| 1.9877 |
| 1.9798 |
| 2.0243 |
| 2.0270 |
| 2.0236 |
| 2.0337 |
| 2.0331 |
| 2.0454 |
| 2.1593 |
| 2.1902 |
| 2.1772 |
| 2.1740 |
| 2.1890 |
| 2.1896 |
| 2.1902 |
| 2.1951 |
| 2.1965 |
| 2.2004 |
| 2.2162 |
| 2.1973 |
| 2.2000 |
| 2.2021 |
| 2.2245 |
| 2.2171 |
| 2.2170 |
| 2.2236 |
| 2.2090 |
| 2.1823 |
| 2.1789 |
| 2.1374 |
| 2.1068 |
| 2.1396 |
| 2.1448 |
| 2.1732 |
| 2.1640 |
| 2.1669 |
| 2.1682 |
| 2.1084 |
| 2.0848 |
| 2.1028 |
| 2.1253 |
| 2.1380 |
| 2.1374 |
| 2.1358 |
| 2.1136 |
| 2.1066 |
| 2.1118 |
| 2.1261 |
| 2.1199 |
| 2.1486 |
| 2.2626 |
| 2.2712 |
| 2.3440 |
| 2.3678 |
| 2.3534 |
| 2.3812 |
| 2.3305 |
| 2.3353 |
| 2.3169 |
| 2.3561 |
| 2.3467 |
| 2.3449 |
| 2.3470 |
| 2.3354 |
| 2.3604 |
| 2.3648 |
| 2.3535 |
| 2.3348 |
| 2.3160 |
| 2.3057 |
| 2.3085 |
| 2.2927 |
| 2.2902 |
| 2.2889 |
| 2.3143 |
| 2.3102 |
| 2.2617 |
| 2.2767 |
| 2.2834 |
| 2.2930 |
| 2.3048 |
| 2.2740 |
| 2.2415 |
| 2.2742 |
| 2.2552 |
| 2.2554 |
| 2.2660 |
| 2.2389 |
| 2.2415 |
| 2.2457 |
| 2.2860 |
| 2.3129 |
| 2.3092 |
| 2.2951 |
| 2.2905 |
| 2.2778 |
| 2.2754 |
| 2.2730 |
| 2.3046 |
| 2.3077 |
| 2.3167 |
| 2.3423 |
| 2.3095 |
| 2.2897 |
| 2.2862 |
| 2.2654 |
| 2.2833 |
| 2.2879 |
| 2.3251 |
| 2.3202 |
| 2.3207 |
| 2.3259 |
| 2.3289 |
| 2.3378 |
| 2.3315 |
| 2.3257 |
| 2.3235 |
| 2.3188 |
| 2.2913 |
| 2.2772 |
| 2.2674 |
| 2.2753 |
| 2.2864 |
| 2.2890 |
| 2.3094 |
| 2.3380 |
| 2.3302 |
| 2.3441 |
| 2.2905 |
| 2.2671 |
| 2.2572 |
| 2.2593 |
| 2.2756 |
| 2.2861 |
| 2.2579 |
| 2.2578 |
| 2.2644 |
| 2.2614 |
| 2.2620 |
| 2.2658 |
| 2.2707 |
| 2.2567 |
| 2.2728 |
| 2.2875 |
| 2.2740 |
| 2.2855 |
| 2.2843 |
| 2.2904 |
| 2.2984 |
| 2.2841 |
| 2.3013 |
| 2.2875 |
| 2.2666 |
| 2.2665 |
| 2.2645 |
| 2.2731 |
| 2.2691 |
| 2.2664 |
| 2.2601 |
| 2.2639 |
| 2.2900 |
| 2.3116 |
| 2.3110 |
| 2.3125 |
| 2.3091 |
| 2.3077 |
| 2.3212 |
| 2.3088 |
| 2.3394 |
| 2.3551 |
| 2.3558 |
| 2.3435 |
| 2.3453 |
| 2.3602 |
| 2.3675 |
| 2.3565 |
| 2.3668 |
| 2.3905 |
| 2.4028 |
| 2.3712 |
| 2.3953 |
| 2.3747 |
| 2.3802 |
| 2.3281 |
| 2.3247 |
| 2.2684 |
| 2.2516 |
| 2.2365 |
| 2.2319 |
| 2.2323 |
| 2.2344 |
| 2.2126 |
| 2.2136 |
| 2.2437 |
| 2.2257 |
| 2.2191 |
| 2.2076 |
| 2.2181 |
| 2.2362 |
| 2.2454 |
| 2.2383 |
| 2.2318 |
| 2.2096 |
| 2.2164 |
| 2.2325 |
| 2.2582 |
| 2.2478 |
| 2.2497 |
| 2.2553 |
| 2.2711 |
| 2.2635 |
| 2.2620 |
| 2.2811 |
| 2.2790 |
| 2.2765 |
| 2.2453 |
| 2.2027 |
| 2.2068 |
| 2.1998 |
| 2.2024 |
| 2.2314 |
| 2.2347 |
| 2.2534 |
| 2.2627 |
| 2.2461 |
| 2.2407 |
| 2.2484 |
| 2.2781 |
| 2.2372 |
| 2.2470 |
| 2.2460 |
| 2.2407 |
| 2.2503 |
| 2.2303 |
| 2.2162 |
| 2.2132 |
| 2.2500 |
| 2.2890 |
| 2.2863 |
| 2.3005 |
| 2.2975 |
| 2.3181 |
| 2.2942 |
| 2.2943 |
| 2.2915 |
| 2.2485 |
| 2.2586 |
| 2.2752 |
| 2.3126 |
| 2.3016 |
| 2.2789 |
| 2.2871 |
| 2.3159 |
| 2.3517 |
| 2.3652 |
| 2.3744 |
| 2.3791 |
| 2.3893 |
| 2.3895 |
| 2.3679 |
| 2.3825 |
| 2.3754 |
| 2.4147 |
| 2.3673 |
| 2.3360 |
| 2.3212 |
| 2.3266 |
| 2.2887 |
| 2.2840 |
| 2.2921 |
| 2.2955 |
| 2.3274 |
| 2.3295 |
| 2.3066 |
| 2.3060 |
| 2.2843 |
| 2.2833 |
| 2.2866 |
| 2.3117 |
| 2.2905 |
| 2.2784 |
| 2.2537 |
| 2.2550 |
| 2.2218 |
| 2.1896 |
| 2.1994 |
| 2.1886 |
| 2.1885 |
| 2.2022 |
| 2.2065 |
| 2.1944 |
| 2.1513 |
| 2.1807 |
| 2.1450 |
| 2.0947 |
| 2.0996 |
| 2.1257 |
| 2.1354 |
| 2.1406 |
| 2.1515 |
| 2.1627 |
| 2.1717 |
| 2.1712 |
| 2.1752 |
| 2.2042 |
| 2.2100 |
| 2.1802 |
| 2.1844 |
| 2.1925 |
| 2.1804 |
| 2.2096 |
| 2.2077 |
| 2.2734 |
| 2.2333 |
| 2.2284 |
| 2.2276 |
| 2.2117 |
| 2.2661 |
| 2.2337 |
| 2.2135 |
| 2.2304 |
| 2.2379 |
| 2.2351 |
| 2.2399 |
| 2.2555 |
| 2.2380 |
| 2.2450 |
| 2.2508 |
| 2.2285 |
| 2.2424 |
| 2.2377 |
| 2.2227 |
| 2.2316 |
| 2.2595 |
| 2.2882 |
| 2.2867 |
| 2.3131 |
| 2.2884 |
| 2.2976 |
| 2.3477 |
| 2.4353 |
| 2.4585 |
| 2.4579 |
| 2.4523 |
| 2.4937 |
| 2.3647 |
| 2.3653 |
| 2.3974 |
| 2.4531 |
| 2.3873 |
| 2.5016 |
| 2.4330 |
| 2.5552 |
| 2.5879 |
| 2.6287 |
| 2.5397 |
| 2.5517 |
| 2.5328 |
| 2.5071 |
| 2.4576 |
| 2.4975 |
| 2.4618 |
| 2.4834 |
| 2.4642 |
| 2.4560 |
| 2.4880 |
| 2.4910 |
| 2.4719 |
| 2.4930 |
| 2.4740 |
| 2.5655 |
| 2.4764 |
| 2.4778 |
| 2.4735 |
| 2.5156 |
| 2.5030 |
| 2.5086 |
| 2.5383 |
| 2.5306 |
| 2.5017 |
| 2.5241 |
| 2.5173 |
| 2.5216 |
| 2.4991 |
| 2.4872 |
| 2.4868 |
| 2.5016 |
| 2.5062 |
| 2.4967 |
| 2.4831 |
| 2.5549 |
| 2.6693 |
| 2.7274 |
| 2.7219 |
| 2.7785 |
| 2.7753 |
| 2.7662 |
| 2.7553 |
| 2.7411 |
| 2.7241 |
| 2.6972 |
| 2.6839 |
| 2.6634 |
| 2.6635 |
| 2.6824 |
| 2.6718 |
| 2.6642 |
| 2.7050 |
| 2.7075 |
| 2.7134 |
| 2.7193 |
| 2.6887 |
| 2.6793 |
| 2.6200 |
| 2.6307 |
| 2.6747 |
| 2.7121 |
| 2.7036 |
| 2.7156 |
| 2.6455 |
| 2.6555 |
| 2.6721 |
| 2.6168 |
| 2.5736 |
| 2.5730 |
| 2.5861 |
| 2.5607 |
| 2.5630 |
| 2.5659 |
| 2.5764 |
| 2.3715 |
| 2.3793 |
| 2.3836 |
| 2.3669 |
| 2.3741 |
| 2.3613 |
| 2.3743 |
| 2.3544 |
| 2.3476 |
| 2.3232 |
| 2.3213 |
| 2.3030 |
| 2.3328 |
| 2.3109 |
| 2.3398 |
| 2.3331 |
| 2.3029 |
| 2.3078 |
| 2.3004 |
| 2.3069 |
| 2.3021 |
| 2.3119 |
| 2.2972 |
| 2.3079 |
| 2.3680 |
| 2.3555 |
| 2.3484 |
| 2.3248 |
| 2.2878 |
| 2.3036 |
| 2.2977 |
| 2.2972 |
| 2.2912 |
| 2.2946 |
| 2.2791 |
| 2.3561 |
| 2.4719 |
| 2.4850 |
| 2.4831 |
| 2.4553 |
| 2.4555 |
| 2.4286 |
| 2.4548 |
| 2.4435 |
| 2.4472 |
| 2.4674 |
| 2.4674 |
| 2.4226 |
| 2.4285 |
| 2.4280 |
| 2.4138 |
| 2.4201 |
| 2.4190 |
| 2.4207 |
| 2.3886 |
| 2.3956 |
| 2.3673 |
| 2.3726 |
| 2.4152 |
| 2.4323 |
| 2.4694 |
| 2.4417 |
| 2.4309 |
| 2.5170 |
| 2.5052 |
| 2.5512 |
| 2.5669 |
| 2.5760 |
| 2.6135 |
| 2.6115 |
| 2.5936 |
| 2.6041 |
| 2.6322 |
| 2.6482 |
| 2.5840 |
| 2.5882 |
| 2.6282 |
| 2.6141 |
| 2.6146 |
| 2.6079 |
| 2.5812 |
| 2.6590 |
| 2.6386 |
| 3.0573 |
| 3.0640 |
| 3.0295 |
| 3.0225 |
| 3.0241 |
| 3.0163 |
| 3.0216 |
| 3.0685 |
| 3.0447 |
| 3.0996 |
| 3.2063 |
| 3.2379 |
| 3.1355 |
| 3.0655 |
| 2.9809 |
| 2.9768 |
| 2.8991 |
| 2.9089 |
| 2.9251 |
| 2.9735 |
| 2.6452 |
| 2.6182 |
| 2.5235 |
| 2.5263 |
| 2.5957 |
| 2.5247 |
| 2.6633 |
| 2.6631 |
| 2.6209 |
| 2.6335 |
| 2.6031 |
| 2.6457 |
| 2.6473 |
| 2.6329 |
| 2.6171 |
| 2.6050 |
| 2.6037 |
| 2.6435 |
| 2.5838 |
| 2.6353 |
| 2.5988 |
| 2.5039 |
| 2.5245 |
| 2.6092 |
| 2.6517 |
| 2.5877 |
| 2.6935 |
| 2.7578 |
| 2.8928 |
| 2.9015 |
| 2.8886 |
| 2.9004 |
| 2.8555 |
| 2.9231 |
| 2.5565 |
| 2.5408 |
| 2.5176 |
| 2.5651 |
| 2.5338 |
| 2.5635 |
| 2.6050 |
| 2.6464 |
| 2.6842 |
| 2.6517 |
| 2.7751 |
| 2.7947 |
| 2.7837 |
| 2.8296 |
| 2.7957 |
| 2.8115 |
| 2.7982 |
| 2.7941 |
| 2.8349 |
| 2.9011 |
| 2.8501 |
| 2.9278 |
| 2.9342 |
| 2.9374 |
| 2.8538 |
| 2.8083 |
| 2.7935 |
| 2.8035 |
| 2.7808 |
| 2.7542 |
| 2.8084 |
| 2.7080 |
| 2.6764 |
| 2.6338 |
| 2.5898 |
| 2.5913 |
| 2.6856 |
| 2.6015 |
| 2.5797 |
| 2.5970 |
| 2.6517 |
| 2.6859 |
| 2.7864 |
| 2.8949 |
| 2.9634 |
| 2.9543 |
| 2.9461 |
| 2.8377 |
| 2.8543 |
| 2.7844 |
| 2.8377 |
| 2.6762 |
| 2.5884 |
| 2.6162 |
| 2.7417 |
| 2.6633 |
| 2.6478 |
| 2.5887 |
| 2.6244 |
| 2.6119 |
| 2.6125 |
| 2.6535 |
| 2.5715 |
| 2.5493 |
| 2.6558 |
| 2.6346 |
| 2.4814 |
| 2.6821 |
| 2.6291 |
| 2.4920 |
| 2.5886 |
| 2.6618 |
| 2.7257 |
| 2.5301 |
| 2.6646 |
| 2.6511 |
| 2.6025 |
| 2.5939 |
| 2.5573 |
| 2.5238 |
| 2.5217 |
| 2.5579 |
| 2.5601 |
| 2.5881 |
| 2.6458 |
| 2.6119 |
| 2.5800 |
| 2.5453 |
| 2.5170 |
| 2.5783 |
| 2.5824 |
| 2.5237 |
| 2.5852 |
| 2.6026 |
| 2.5260 |
| 2.5797 |
| 2.5580 |
| 2.5981 |
| 2.6176 |
| 2.4923 |
| 2.5446 |
| 2.5345 |
| 2.5412 |
| 2.5393 |
| 2.4703 |
| 2.5178 |
| 2.6023 |
| 2.6051 |
| 2.6217 |
| 2.6561 |
| 2.5791 |
| 2.3816 |
| 2.4549 |
| 2.4877 |
| 2.5172 |
| 2.4816 |
| 2.5396 |
| 2.6237 |
| 2.6006 |
| 2.5508 |
| 2.4607 |
| 2.4684 |
| 2.4726 |
| 2.4658 |
| 2.4475 |
| 2.4239 |
| 2.5003 |
| 2.4812 |
| 2.6081 |
| 2.6429 |
| 2.6079 |
| 2.6436 |
| 2.6266 |
| 2.6984 |
| 2.6625 |
| 2.6726 |
| 2.6606 |
| 2.6683 |
| 2.6659 |
| 2.7030 |
| 2.7061 |
| 2.6845 |
| 2.6858 |
| 2.7542 |
| 2.7119 |
| 2.7171 |
| 2.7208 |
| 2.7315 |
| 2.6911 |
| 2.7008 |
| 2.7111 |
| 2.6921 |
| 2.7175 |
| 2.7163 |
| 2.6496 |
| 2.6616 |
| 2.6774 |
| 2.7382 |
| 2.7057 |
| 2.6876 |
| 2.6920 |
| 2.7267 |
| 2.7385 |
| 2.8198 |
| 2.7989 |
| 2.8079 |
| 2.7327 |
| 2.8136 |
| 2.7335 |
| 2.7739 |
| 2.7736 |
| 2.7758 |
| 2.7059 |
| 2.7280 |
| 2.7543 |
| 2.7677 |
| 2.7380 |
| 2.7070 |
| 2.7048 |
| 2.6886 |
| 2.7076 |
| 2.7810 |
| 2.7637 |
| 2.7710 |
| 2.7907 |
| 2.7850 |
| 2.7696 |
| 2.7747 |
| 2.8050 |
| 2.7782 |
| 2.8282 |
| 2.8133 |
| 2.8469 |
| 2.7874 |
| 2.7716 |
| 2.7682 |
| 2.7844 |
| 2.7806 |
| 2.7508 |
| 2.7335 |
| 2.7097 |
| 2.7132 |
| 2.6553 |
| 2.6995 |
| 2.7407 |
| 2.7842 |
| 2.8362 |
| 2.7842 |
| 2.7620 |
| 2.8838 |
| 2.9174 |
| 2.9079 |
| 2.8358 |
| 2.8657 |
| 2.8348 |
| 2.8705 |
| 2.9141 |
| 2.8669 |
| 2.8606 |
| 2.8477 |
| 2.8591 |
| 2.8291 |
| 2.8321 |
| 2.8437 |
| 2.8871 |
| 2.8980 |
| 2.9082 |
| 2.8959 |
| 2.8701 |
| 2.8599 |
| 2.8663 |
| 2.8385 |
| 2.8529 |
| 2.8632 |
| 2.9024 |
| 2.8523 |
| 2.8780 |
| 2.8538 |
| 2.8664 |
| 2.8798 |
| 2.8467 |
| 2.7287 |
| 2.7408 |
| 2.7318 |
| 2.7221 |
| 2.6940 |
| 2.6877 |
| 2.6759 |
| 2.6674 |
| 2.6835 |
| 2.6763 |
| 2.6883 |
| 2.6904 |
| 2.6920 |
| 2.6926 |
| 2.7024 |
| 2.7518 |
| 2.8096 |
| 2.8107 |
| 2.8108 |
| 2.8287 |
| 2.8723 |
| 2.9041 |
| 2.9039 |
| 2.8946 |
| 2.9216 |
| 2.7274 |
| 2.7244 |
| 2.7244 |
| 2.6713 |
| 2.6417 |
| 2.6221 |
| 2.5796 |
| 2.5841 |
| 2.5370 |
| 2.5353 |
| 2.5166 |
| 2.4849 |
| 2.5071 |
| 2.4740 |
| 2.4847 |
| 2.4839 |
| 2.4656 |
| 2.4407 |
| 2.4663 |
| 2.4704 |
| 2.4701 |
| 2.4645 |
| 2.4640 |
| 2.4905 |
| 2.5179 |
| 2.5457 |
| 2.5458 |
| 2.5676 |
| 2.5675 |
| 2.5640 |
| 2.5583 |
| 2.5583 |
| 2.5611 |
| 2.5377 |
| 2.5232 |
| 2.5213 |
| 2.5013 |
| 2.5053 |
| 2.5258 |
| 2.5156 |
| 2.5092 |
| 2.5092 |
| 2.5115 |
| 2.5427 |
| 2.5660 |
| 2.5971 |
| 2.6034 |
| 2.5961 |
| 2.6139 |
| 2.6103 |
| 2.6141 |
| 2.6183 |
| 2.5868 |
| 2.5803 |
| 2.5868 |
| 2.5779 |
| 2.5876 |
| 2.5837 |
| 2.5965 |
| 2.6093 |
| 2.5958 |
| 2.5993 |
| 2.6135 |
| 2.6019 |
| 2.5904 |
| 2.5848 |
| 2.5801 |
| 2.5666 |
| 2.5670 |
| 2.5662 |
| 2.5648 |
| 2.5647 |
| 2.5625 |
| 2.5434 |
| 2.5406 |
| 2.5324 |
| 2.5331 |
| 2.5065 |
| 2.5134 |
| 2.5179 |
| 2.5365 |
| 2.4999 |
| 2.5192 |
| 2.5303 |
| 2.5064 |
| 2.5141 |
| 2.5235 |
| 2.5345 |
| 2.4971 |
| 2.4871 |
| 2.5137 |
| 2.5380 |
| 2.5445 |
| 2.5353 |
| 2.5325 |
| 2.5326 |
| 2.5148 |
| 2.5149 |
| 2.4615 |
| 2.5283 |
| 2.5113 |
| 2.5577 |
| 2.5416 |
| 2.5087 |
| 2.5124 |
| 2.5141 |
| 2.5457 |
| 2.5375 |
| 2.5123 |
| 2.5006 |
| 2.5103 |
| 2.5311 |
| 2.5279 |
| 2.5071 |
| 2.5093 |
| 2.5117 |
| 2.4667 |
| 2.4467 |
| 2.4699 |
| 2.5146 |
| 2.4979 |
| 2.4693 |
| 2.4684 |
| 2.4867 |
| 2.4724 |
| 2.4706 |
| 2.4863 |
| 2.4728 |
| 2.4406 |
| 2.4398 |
| 2.4471 |
| 2.4465 |
| 2.4448 |
| 2.4438 |
| 2.3823 |
| 2.4134 |
| 2.4165 |
| 2.4363 |
| 2.4295 |
| 2.4165 |
| 2.4113 |
| 2.4187 |
| 2.3934 |
| 2.3779 |
| 2.4081 |
| 2.4099 |
| 2.4053 |
| 2.3863 |
| 2.4503 |
| 2.4381 |
| 2.4369 |
| 2.4670 |
| 2.4672 |
| 2.4774 |
| 2.5132 |
| 2.4737 |
| 2.4891 |
| 2.4496 |
| 2.5055 |
| 2.5118 |
| 2.4458 |
| 2.4825 |
| 2.5710 |
| 2.4836 |
| 2.4207 |
| 2.4205 |
| 2.5093 |
| 2.4214 |
| 2.4217 |
| 2.4222 |
| 2.4227 |
| 2.4832 |
| 2.4829 |
| 2.4829 |
| 2.4832 |
| 2.4750 |
| 2.4945 |
| 2.4745 |
| 2.4752 |
| 2.3517 |
| 2.3812 |
| 2.4738 |
| 2.4739 |
| 2.4033 |
| 2.4032 |