Historia stawek dziennych GMD /SOS ponieważ piątek, 5 marzec 2004.
Osiągnięto maksymalną
1 dalasi gambijskie = 108.9737 szyling somalijski
minimum na
1 dalasi gambijskie = 8.3787 szyling somalijski
Date | GMD/SOS |
---|---|
8.4236 | |
8.3915 | |
8.4210 | |
8.4124 | |
8.4361 | |
8.4087 | |
8.4099 | |
8.4251 | |
8.4337 | |
8.4381 | |
8.4882 | |
8.4704 | |
8.4781 | |
8.4860 | |
8.4893 | |
8.5108 | |
8.4971 | |
8.4820 | |
8.4808 | |
8.4873 | |
8.4864 | |
8.4899 | |
8.5154 | |
8.4952 | |
8.6863 | |
8.7046 | |
8.6741 | |
8.7235 | |
8.7157 | |
8.7774 | |
9.2214 | |
9.4192 | |
9.3722 | |
9.3647 | |
9.3786 | |
9.3864 | |
9.4231 | |
9.4881 | |
9.5520 | |
9.5464 | |
9.5479 | |
9.5492 | |
9.5474 | |
9.5528 | |
9.5878 | |
9.5659 | |
9.5358 | |
9.5478 | |
9.5354 | |
9.4913 | |
9.4778 | |
9.2684 | |
9.1480 | |
9.2556 | |
9.3043 | |
9.3200 | |
9.2988 | |
9.3124 | |
9.3180 | |
9.1973 | |
9.1033 | |
9.1437 | |
9.1681 | |
9.1774 | |
9.1759 | |
9.1922 | |
9.1021 | |
9.1531 | |
9.1890 | |
9.2357 | |
9.2721 | |
9.2936 | |
9.7046 | |
9.7730 | |
10.1075 | |
10.2198 | |
10.2211 | |
10.3728 | |
10.3953 | |
10.4253 | |
10.3077 | |
10.4796 | |
10.4428 | |
10.4903 | |
10.5694 | |
10.5021 | |
10.5307 | |
10.6994 | |
10.7209 | |
10.6929 | |
10.6973 | |
10.6883 | |
10.7234 | |
10.7096 | |
10.6832 | |
10.7108 | |
10.7956 | |
10.8191 | |
10.7039 | |
10.7592 | |
10.9035 | |
10.9085 | |
10.8977 | |
10.9981 | |
10.8635 | |
10.9533 | |
10.9732 | |
10.9655 | |
11.0381 | |
10.9038 | |
10.9981 | |
10.9906 | |
11.0668 | |
11.0684 | |
11.0688 | |
11.0751 | |
11.0984 | |
11.1050 | |
11.1101 | |
11.1414 | |
11.1806 | |
11.1822 | |
11.2596 | |
11.2339 | |
11.2836 | |
11.2845 | |
11.2734 | |
11.1744 | |
11.3033 | |
11.3015 | |
11.3653 | |
11.3105 | |
11.3068 | |
11.3094 | |
11.3617 | |
11.3494 | |
11.3583 | |
11.3089 | |
11.3214 | |
11.3600 | |
11.3623 | |
11.3598 | |
11.3042 | |
11.3506 | |
11.3624 | |
11.3400 | |
11.3572 | |
11.3613 | |
11.3179 | |
11.3804 | |
11.2759 | |
11.3432 | |
11.3387 | |
11.3392 | |
11.3072 | |
11.2944 | |
11.3305 | |
11.2522 | |
11.3119 | |
11.2728 | |
11.2612 | |
11.1799 | |
11.2405 | |
11.2147 | |
11.2294 | |
11.2168 | |
11.2230 | |
11.2138 | |
11.2040 | |
11.2165 | |
11.2657 | |
11.2078 | |
11.2042 | |
11.2133 | |
11.2134 | |
11.1780 | |
11.2276 | |
11.1861 | |
11.2177 | |
11.2144 | |
11.1630 | |
11.1580 | |
11.1706 | |
11.2148 | |
11.1980 | |
11.2018 | |
11.2023 | |
11.1958 | |
11.1907 | |
11.2203 | |
11.2400 | |
11.2351 | |
11.2091 | |
11.2556 | |
11.2656 | |
11.2463 | |
11.2750 | |
11.2723 | |
11.3313 | |
11.3652 | |
11.3802 | |
11.2997 | |
11.5324 | |
11.3778 | |
11.3690 | |
11.4134 | |
11.4117 | |
11.3896 | |
11.3747 | |
11.4196 | |
11.3909 | |
11.3201 | |
11.3502 | |
11.2733 | |
11.3599 | |
11.3087 | |
11.2885 | |
11.2776 | |
11.2837 | |
11.2894 | |
11.3174 | |
11.3399 | |
11.2847 | |
11.3011 | |
11.3093 | |
11.3416 | |
11.4335 | |
11.4709 | |
11.4885 | |
11.5176 | |
11.5260 | |
11.5201 | |
11.4663 | |
11.4535 | |
11.4864 | |
11.5457 | |
11.5463 | |
11.5685 | |
11.5847 | |
11.5922 | |
11.6538 | |
11.6519 | |
11.7219 | |
11.6558 | |
11.7040 | |
11.7503 | |
11.7338 | |
11.6506 | |
11.6980 | |
11.6990 | |
11.7053 | |
11.6481 | |
11.6821 | |
11.6968 | |
11.7026 | |
11.6526 | |
11.6901 | |
11.6907 | |
11.6741 | |
11.6924 | |
11.6879 | |
11.6760 | |
11.6877 | |
11.7160 | |
11.7124 | |
11.6849 | |
11.7303 | |
11.7391 | |
11.7143 | |
11.7366 | |
11.6917 | |
11.7208 | |
11.7151 | |
11.7006 | |
11.7172 | |
11.6642 | |
11.7206 | |
11.7047 | |
11.7213 | |
11.7191 | |
11.6669 | |
11.7492 | |
11.8678 | |
11.8568 | |
12.0462 | |
12.0440 | |
12.0417 | |
12.0153 | |
12.0443 | |
12.0270 | |
12.0507 | |
12.0416 | |
12.0942 | |
12.2460 | |
12.2505 | |
12.2638 | |
12.2009 | |
12.2553 | |
12.2405 | |
12.2690 | |
12.2123 | |
12.2045 | |
12.2849 | |
12.2384 | |
12.2473 | |
12.2570 | |
12.1981 | |
12.2811 | |
12.2837 | |
12.2305 | |
12.3836 | |
12.2825 | |
12.2726 | |
12.1023 | |
12.2899 | |
12.1315 | |
12.0029 | |
11.9095 | |
12.1065 | |
12.1668 | |
12.1021 | |
12.1325 | |
12.4895 | |
12.2061 | |
12.1992 | |
12.1907 | |
12.2343 | |
12.2328 | |
12.1818 | |
12.1868 | |
12.2015 | |
12.1751 | |
12.2193 | |
12.2137 | |
12.6212 | |
12.6121 | |
12.5828 | |
12.5877 | |
12.5142 | |
12.7153 | |
12.6049 | |
12.5360 | |
12.4631 | |
12.5719 | |
12.5699 | |
12.5533 | |
12.5737 | |
12.5606 | |
12.6797 | |
12.6191 | |
12.5302 | |
12.5838 | |
12.5445 | |
12.5148 | |
12.4820 | |
12.7040 | |
12.7834 | |
12.8430 | |
12.9671 | |
12.8627 | |
12.9242 | |
12.9484 | |
12.9179 | |
12.9981 | |
12.9558 | |
12.9567 | |
13.1579 | |
12.7874 | |
12.7389 | |
12.8518 | |
12.9691 | |
12.7352 | |
12.8167 | |
12.4980 | |
13.0869 | |
13.4784 | |
14.1313 | |
12.6829 | |
12.7046 | |
13.6914 | |
13.6213 | |
13.4324 | |
13.7118 | |
13.4917 | |
13.5939 | |
13.6231 | |
13.5895 | |
13.5691 | |
13.6101 | |
13.4613 | |
13.6773 | |
13.4672 | |
13.9367 | |
13.3276 | |
13.2775 | |
13.4082 | |
13.4994 | |
13.3900 | |
13.6496 | |
13.7062 | |
13.6777 | |
13.8027 | |
13.9433 | |
13.9080 | |
14.1322 | |
14.0118 | |
14.1686 | |
14.1665 | |
14.2690 | |
14.3996 | |
14.3760 | |
14.3153 | |
14.6319 | |
15.3786 | |
15.5715 | |
15.4883 | |
15.4197 | |
15.6068 | |
15.5660 | |
15.6217 | |
15.5710 | |
15.5817 | |
15.8349 | |
15.6988 | |
15.8041 | |
15.7501 | |
15.5906 | |
13.8988 | |
15.6396 | |
15.8140 | |
16.0512 | |
15.8689 | |
15.9257 | |
15.9875 | |
16.3990 | |
16.1804 | |
16.2886 | |
16.3968 | |
16.6511 | |
16.3032 | |
16.6906 | |
16.2497 | |
16.6171 | |
16.6752 | |
16.6990 | |
16.8874 | |
16.8577 | |
17.0437 | |
17.0539 | |
17.2319 | |
17.5035 | |
17.4884 | |
16.2421 | |
16.3618 | |
16.2721 | |
16.2739 | |
16.3164 | |
16.1814 | |
16.2102 | |
16.2358 | |
16.3325 | |
16.2660 | |
16.1994 | |
16.2824 | |
16.2843 | |
16.3271 | |
16.3780 | |
16.2829 | |
16.3227 | |
16.1846 | |
16.2751 | |
16.3849 | |
16.4085 | |
16.6605 | |
16.4884 | |
16.6979 | |
16.7078 | |
16.7815 | |
16.8437 | |
16.7950 | |
16.9963 | |
17.4370 | |
17.8693 | |
18.1470 | |
18.2754 | |
18.1238 | |
18.0604 | |
18.7099 | |
19.6763 | |
19.3890 | |
19.6796 | |
20.5474 | |
20.8992 | |
20.9235 | |
21.1885 | |
21.0606 | |
21.2045 | |
21.2557 | |
21.4335 | |
22.6080 | |
22.7635 | |
22.8559 | |
22.9071 | |
23.1345 | |
23.5204 | |
23.6650 | |
23.7760 | |
24.0058 | |
24.2995 | |
24.4216 | |
24.6272 | |
24.6282 | |
24.8321 | |
24.7114 | |
24.8926 | |
25.7141 | |
25.8909 | |
26.2853 | |
26.5140 | |
26.9783 | |
27.4266 | |
27.6256 | |
28.2245 | |
28.2756 | |
28.5559 | |
28.4917 | |
29.0707 | |
28.7212 | |
29.6654 | |
29.9309 | |
29.9655 | |
30.7971 | |
31.1872 | |
31.9968 | |
31.7804 | |
37.2925 | |
37.3905 | |
37.6437 | |
37.7692 | |
37.8926 | |
37.9770 | |
38.1975 | |
38.7534 | |
38.9547 | |
39.3607 | |
39.7739 | |
39.8591 | |
40.2542 | |
40.4222 | |
40.9771 | |
41.5260 | |
41.9112 | |
42.3637 | |
42.3793 | |
42.5957 | |
39.1074 | |
38.8849 | |
39.0751 | |
39.5947 | |
41.5249 | |
41.4551 | |
44.8070 | |
45.4209 | |
45.7565 | |
46.0744 | |
46.2759 | |
47.1310 | |
47.2793 | |
47.7638 | |
47.7616 | |
48.0443 | |
48.2494 | |
46.9421 | |
46.9867 | |
48.0529 | |
48.2715 | |
47.2394 | |
46.7438 | |
48.3330 | |
48.4545 | |
47.0171 | |
49.3092 | |
50.6178 | |
53.3852 | |
53.7797 | |
53.2535 | |
52.5182 | |
52.3249 | |
53.6216 | |
47.5191 | |
47.5834 | |
47.6649 | |
49.2778 | |
49.2683 | |
49.3569 | |
49.3922 | |
49.3718 | |
49.2280 | |
48.4929 | |
50.7846 | |
50.9973 | |
51.0148 | |
51.5252 | |
50.9464 | |
51.4396 | |
51.3763 | |
51.0559 | |
52.1834 | |
52.0652 | |
51.9082 | |
53.5044 | |
53.2723 | |
53.5238 | |
52.4202 | |
53.2524 | |
53.4503 | |
54.1684 | |
53.5864 | |
54.2138 | |
55.8773 | |
54.2400 | |
53.1837 | |
53.4105 | |
52.7198 | |
52.8397 | |
54.3246 | |
53.7660 | |
53.3203 | |
54.0334 | |
54.4475 | |
54.3791 | |
55.1261 | |
56.1133 | |
57.0782 | |
56.8806 | |
56.8154 | |
55.1771 | |
56.5134 | |
54.9720 | |
56.3249 | |
55.6642 | |
54.2102 | |
55.1503 | |
57.0208 | |
55.9956 | |
55.6288 | |
54.1193 | |
54.7339 | |
55.5466 | |
56.4328 | |
58.6703 | |
57.2608 | |
56.7906 | |
60.1500 | |
59.6594 | |
57.4843 | |
61.6665 | |
60.2464 | |
56.8217 | |
59.0709 | |
59.7188 | |
60.8805 | |
56.4863 | |
60.0336 | |
58.5442 | |
57.4324 | |
57.4052 | |
57.1598 | |
57.1330 | |
57.0380 | |
57.6532 | |
57.6373 | |
58.7265 | |
59.8144 | |
59.0195 | |
58.3444 | |
57.3835 | |
56.7958 | |
57.9841 | |
58.1798 | |
56.6205 | |
57.9523 | |
58.5298 | |
56.8472 | |
58.0991 | |
58.0886 | |
58.6286 | |
58.8059 | |
56.1392 | |
57.9367 | |
57.9048 | |
58.0079 | |
58.2027 | |
56.1438 | |
57.4486 | |
59.1245 | |
59.9693 | |
59.7117 | |
60.4025 | |
58.1817 | |
53.3114 | |
55.0453 | |
55.3211 | |
55.7443 | |
55.1199 | |
56.3267 | |
58.4491 | |
58.0235 | |
56.4089 | |
54.2149 | |
54.4608 | |
54.5289 | |
54.0345 | |
53.5513 | |
52.5993 | |
53.5762 | |
53.5659 | |
55.3021 | |
57.5354 | |
55.8520 | |
57.1278 | |
56.8755 | |
56.1196 | |
55.6944 | |
55.6686 | |
55.1829 | |
54.7751 | |
56.5870 | |
56.5407 | |
56.8583 | |
56.2110 | |
55.9733 | |
57.0818 | |
56.9181 | |
57.3335 | |
57.1362 | |
57.0430 | |
55.6080 | |
55.4216 | |
55.6329 | |
52.9143 | |
52.7499 | |
52.7258 | |
51.8992 | |
51.9906 | |
52.2579 | |
53.3759 | |
52.4282 | |
52.3371 | |
52.4316 | |
52.5206 | |
53.2778 | |
53.9919 | |
55.0827 | |
54.8148 | |
53.6297 | |
54.8630 | |
53.8708 | |
54.6875 | |
54.6786 | |
53.4242 | |
52.2999 | |
52.2980 | |
52.8861 | |
53.5313 | |
52.8001 | |
52.5899 | |
52.8776 | |
52.5834 | |
52.6282 | |
52.1031 | |
52.6280 | |
52.3553 | |
52.5364 | |
52.4395 | |
52.3569 | |
52.4245 | |
52.6008 | |
52.3660 | |
52.8266 | |
52.5759 | |
52.3584 | |
52.8435 | |
52.6243 | |
52.9657 | |
52.8294 | |
53.3274 | |
53.6797 | |
52.7820 | |
50.3345 | |
50.6318 | |
50.5191 | |
50.4652 | |
50.8478 | |
51.1969 | |
53.8512 | |
51.9570 | |
54.3053 | |
54.2397 | |
54.2204 | |
54.3419 | |
53.8890 | |
55.3820 | |
55.4352 | |
57.0442 | |
54.6741 | |
56.9031 | |
55.4724 | |
57.7337 | |
55.2364 | |
55.4079 | |
55.2661 | |
57.8176 | |
56.2136 | |
56.3487 | |
56.2152 | |
55.2229 | |
55.3862 | |
55.1243 | |
55.6895 | |
55.2668 | |
55.5433 | |
55.8722 | |
56.9251 | |
57.4053 | |
59.8314 | |
57.3960 | |
57.7107 | |
57.9128 | |
59.4449 | |
54.5544 | |
56.5702 | |
56.8058 | |
56.6187 | |
56.3842 | |
55.7722 | |
53.6121 | |
53.8436 | |
53.7783 | |
53.6267 | |
54.0280 | |
54.2782 | |
54.2664 | |
54.4017 | |
54.5135 | |
54.8925 | |
58.5658 | |
57.9665 | |
57.9015 | |
58.8723 | |
58.3340 | |
58.9821 | |
58.9476 | |
56.3729 | |
57.3788 | |
53.5134 | |
53.0410 | |
53.0432 | |
52.4980 | |
52.2713 | |
51.7247 | |
51.3648 | |
51.4674 | |
50.6095 | |
50.5751 | |
51.9719 | |
49.0137 | |
49.8623 | |
49.2057 | |
49.2296 | |
49.2191 | |
49.2540 | |
48.7161 | |
48.8694 | |
48.9473 | |
48.9475 | |
48.8335 | |
48.8258 | |
48.8111 | |
48.8158 | |
48.8286 | |
48.8131 | |
48.8154 | |
48.8282 | |
48.7835 | |
48.7195 | |
48.6473 | |
48.8431 | |
48.7800 | |
48.1042 | |
48.2437 | |
48.3194 | |
49.1771 | |
48.7146 | |
49.6633 | |
49.4061 | |
49.5533 | |
48.2384 | |
48.2473 | |
49.3287 | |
48.0556 | |
48.0279 | |
48.0465 | |
48.0441 | |
47.9477 | |
47.9226 | |
47.9323 | |
49.0289 | |
48.8046 | |
48.8122 | |
48.5825 | |
47.6328 | |
47.5507 | |
47.6935 | |
49.1208 | |
47.7255 | |
48.8857 | |
47.7417 | |
48.0045 | |
47.8778 | |
49.0238 | |
48.7551 | |
47.5074 | |
48.1361 | |
49.0840 | |
49.4029 | |
49.2140 | |
49.6443 | |
49.3553 | |
51.2527 | |
51.0417 | |
51.5398 | |
51.1630 | |
51.7709 | |
53.9017 | |
54.8478 | |
54.8104 | |
55.9190 | |
56.1389 | |
56.2660 | |
56.3928 | |
57.5720 | |
58.3903 | |
58.4664 | |
58.6378 | |
58.8124 | |
58.9983 | |
60.2674 | |
60.6605 | |
60.7901 | |
62.5240 | |
62.8088 | |
63.5753 | |
64.0793 | |
67.9362 | |
69.8308 | |
71.1294 | |
72.2038 | |
73.0231 | |
74.3153 | |
74.1884 | |
78.0057 | |
80.6423 | |
82.4080 | |
84.1462 | |
85.6018 | |
88.8995 | |
90.8102 | |
92.6453 | |
92.1390 | |
95.8425 | |
95.1844 | |
97.0021 | |
98.6314 | |
100.9338 | |
101.9685 | |
102.4814 | |
104.7102 | |
105.0430 | |
107.3498 | |
106.8430 | |
106.8768 | |
108.7923 | |
107.6134 | |
107.0087 | |
107.7605 | |
107.7195 | |
107.5921 | |
106.2921 | |
105.1439 | |
105.4480 | |
104.8431 | |
105.8046 | |
105.7640 | |
105.8001 | |
105.8936 | |
106.1579 | |
105.0425 | |
104.8049 | |
104.8746 | |
104.8301 | |
103.8168 | |
104.1024 | |
104.0812 | |
105.0159 | |
103.6475 | |
101.3716 | |
100.2772 | |
101.7947 | |
101.5489 | |
97.3746 | |
95.1428 | |
93.5897 | |
93.4801 | |
93.2629 | |
91.7500 | |
92.7110 | |
92.7758 | |
93.3712 | |
89.0527 | |
89.0642 | |
88.1083 | |
88.1096 | |
88.1184 | |
88.0314 | |
88.2123 | |
89.5259 | |
89.5207 | |
89.5106 | |
89.5370 | |
88.8447 | |
88.8164 | |
88.8396 | |
88.8862 | |
88.8318 | |
88.9169 | |
88.7824 | |
88.8602 | |
86.2566 | |
86.2483 | |
86.2420 | |
86.2538 |