ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /SOS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 61.9092 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 7.6547 ชิลลิงโซมาเลีย

ประวัติราคา SOS / GMD

Date GMD/SOS
7.7759
7.8253
7.7588
7.7627
7.8314
7.8291
7.8218
7.8308
7.8825
7.7749
7.8293
7.7767
7.8449
7.8100
7.8253
7.7755
7.7953
7.8218
7.7690
7.8209
7.8288
7.7411
7.7639
7.7851
7.7984
7.7761
7.7072
7.7706
7.7670
7.7168
7.7598
7.7688
7.7617
7.8252
7.8228
7.8212
7.8187
7.8007
7.7937
7.9377
7.9427
7.8991
7.8055
7.7203
8.1039
7.8720
8.0174
7.9903
7.9361
7.8840
7.8794
7.9392
7.9867
7.9934
7.9937
7.9934
7.9906
8.0287
7.9928
7.8842
7.8911
7.8843
7.9021
7.9136
8.0514
7.9652
7.9199
7.9237
7.9374
8.1100
7.9393
7.9394
7.9867
7.9920
7.9928
8.0211
7.8106
7.9375
7.8864
7.9393
7.9860
7.9328
7.9480
7.9321
7.9490
8.0472
8.0493
8.0422
7.9946
7.9933
8.1585
8.1603
8.3445
8.2775
8.1603
8.2758
8.1637
8.1085
8.1068
8.1044
8.1621
8.2805
8.2172
8.4349
8.4291
8.4274
8.4377
8.4207
8.4281
8.4309
8.4262
8.4290
8.4324
8.4445
8.4282
8.4294
8.4342
8.4182
8.4236
8.3915
8.4210
8.4124
8.4361
8.4087
8.4099
8.4251
8.4337
8.4381
8.4882
8.4704
8.4781
8.4860
8.4893
8.5108
8.4971
8.4820
8.4808
8.4873
8.4864
8.4899
8.5154
8.4952
8.6863
8.7046
8.6741
8.7235
8.7157
8.7774
9.2214
9.4192
9.3722
9.3647
9.3786
9.3864
9.4231
9.4881
9.5520
9.5464
9.5479
9.5492
9.5474
9.5528
9.5878
9.5659
9.5358
9.5478
9.5354
9.4913
9.4778
9.2684
9.1480
9.2556
9.3043
9.3200
9.2988
9.3124
9.3180
9.1973
9.1033
9.1437
9.1681
9.1774
9.1759
9.1922
9.1021
9.1531
9.1890
9.2357
9.2721
9.2936
9.7046
9.7730
10.1075
10.2198
10.2211
10.3728
10.3953
10.4253
10.3077
10.4796
10.4428
10.4903
10.5694
10.5021
10.5307
10.6994
10.7209
10.6929
10.6973
10.6883
10.7234
10.7096
10.6832
10.7108
10.7956
10.8191
10.7039
10.7592
10.9035
10.9085
10.8977
10.9981
10.8635
10.9533
10.9732
10.9655
11.0381
10.9038
10.9981
10.9906
11.0668
11.0684
11.0688
11.0751
11.0984
11.1050
11.1101
11.1414
11.1806
11.1822
11.2596
11.2339
11.2836
11.2845
11.2734
11.1744
11.3033
11.3015
11.3653
11.3105
11.3068
11.3094
11.3617
11.3494
11.3583
11.3089
11.3214
11.3600
11.3623
11.3598
11.3042
11.3506
11.3624
11.3400
11.3572
11.3613
11.3179
11.3804
11.2759
11.3432
11.3387
11.3392
11.3072
11.2944
11.3305
11.2522
11.3119
11.2728
11.2612
11.1799
11.2405
11.2147
11.2294
11.2168
11.2230
11.2138
11.2040
11.2165
11.2657
11.2078
11.2042
11.2133
11.2134
11.1780
11.2276
11.1861
11.2177
11.2144
11.1630
11.1580
11.1706
11.2148
11.1980
11.2018
11.2023
11.1958
11.1907
11.2203
11.2400
11.2351
11.2091
11.2556
11.2656
11.2463
11.2750
11.2723
11.3313
11.3652
11.3802
11.2997
11.5324
11.3778
11.3690
11.4134
11.4117
11.3896
11.3747
11.4196
11.3909
11.3201
11.3502
11.2733
11.3599
11.3087
11.2885
11.2776
11.2837
11.2894
11.3174
11.3399
11.2847
11.3011
11.3093
11.3416
11.4335
11.4709
11.4885
11.5176
11.5260
11.5201
11.4663
11.4535
11.4864
11.5457
11.5463
11.5685
11.5847
11.5922
11.6538
11.6519
11.7219
11.6558
11.7040
11.7503
11.7338
11.6506
11.6980
11.6990
11.7053
11.6481
11.6821
11.6968
11.7026
11.6526
11.6901
11.6907
11.6741
11.6924
11.6879
11.6760
11.6877
11.7160
11.7124
11.6849
11.7303
11.7391
11.7143
11.7366
11.6917
11.7208
11.7151
11.7006
11.7172
11.6642
11.7206
11.7047
11.7213
11.7191
11.6669
11.7492
11.8678
11.8568
12.0462
12.0440
12.0417
12.0153
12.0443
12.0270
12.0507
12.0416
12.0942
12.2460
12.2505
12.2638
12.2009
12.2553
12.2405
12.2690
12.2123
12.2045
12.2849
12.2384
12.2473
12.2570
12.1981
12.2811
12.2837
12.2305
12.3836
12.2825
12.2726
12.1023
12.2899
12.1315
12.0029
11.9095
12.1065
12.1668
12.1021
12.1325
12.4895
12.2061
12.1992
12.1907
12.2343
12.2328
12.1818
12.1868
12.2015
12.1751
12.2193
12.2137
12.6212
12.6121
12.5828
12.5877
12.5142
12.7153
12.6049
12.5360
12.4631
12.5719
12.5699
12.5533
12.5737
12.5606
12.6797
12.6191
12.5302
12.5838
12.5445
12.5148
12.4820
12.7040
12.7834
12.8430
12.9671
12.8627
12.9242
12.9484
12.9179
12.9981
12.9558
12.9567
13.1579
12.7874
12.7389
12.8518
12.9691
12.7352
12.8167
12.4980
13.0869
13.4784
14.1313
12.6829
12.7046
13.6914
13.6213
13.4324
13.7118
13.4917
13.5939
13.6231
13.5895
13.5691
13.6101
13.4613
13.6773
13.4672
13.9367
13.3276
13.2775
13.4082
13.4994
13.3900
13.6496
13.7062
13.6777
13.8027
13.9433
13.9080
14.1322
14.0118
14.1686
14.1665
14.2690
14.3996
14.3760
14.3153
14.6319
15.3786
15.5715
15.4883
15.4197
15.6068
15.5660
15.6217
15.5710
15.5817
15.8349
15.6988
15.8041
15.7501
15.5906
13.8988
15.6396
15.8140
16.0512
15.8689
15.9257
15.9875
16.3990
16.1804
16.2886
16.3968
16.6511
16.3032
16.6906
16.2497
16.6171
16.6752
16.6990
16.8874
16.8577
17.0437
17.0539
17.2319
17.5035
17.4884
16.2421
16.3618
16.2721
16.2739
16.3164
16.1814
16.2102
16.2358
16.3325
16.2660
16.1994
16.2824
16.2843
16.3271
16.3780
16.2829
16.3227
16.1846
16.2751
16.3849
16.4085
16.6605
16.4884
16.6979
16.7078
16.7815
16.8437
16.7950
16.9963
17.4370
17.8693
18.1470
18.2754
18.1238
18.0604
18.7099
19.6763
19.3890
19.6796
20.5474
20.8992
20.9235
21.1885
21.0606
21.2045
21.2557
21.4335
22.6080
22.7635
22.8559
22.9071
23.1345
23.5204
23.6650
23.7760
24.0058
24.2995
24.4216
24.6272
24.6282
24.8321
24.7114
24.8926
25.7141
25.8909
26.2853
26.5140
26.9783
27.4266
27.6256
28.2245
28.2756
28.5559
28.4917
29.0707
28.7212
29.6654
29.9309
29.9655
30.7971
31.1872
31.9968
31.7804
37.2925
37.3905
37.6437
37.7692
37.8926
37.9770
38.1975
38.7534
38.9547
39.3607
39.7739
39.8591
40.2542
40.4222
40.9771
41.5260
41.9112
42.3637
42.3793
42.5957
39.1074
38.8849
39.0751
39.5947
41.5249
41.4551
44.8070
45.4209
45.7565
46.0744
46.2759
47.1310
47.2793
47.7638
47.7616
48.0443
48.2494
46.9421
46.9867
48.0529
48.2715
47.2394
46.7438
48.3330
48.4545
47.0171
49.3092
50.6178
53.3852
53.7797
53.2535
52.5182
52.3249
53.6216
47.5191
47.5834
47.6649
49.2778
49.2683
49.3569
49.3922
49.3718
49.2280
48.4929
50.7846
50.9973
51.0148
51.5252
50.9464
51.4396
51.3763
51.0559
52.1834
52.0652
51.9082
53.5044
53.2723
53.5238
52.4202
53.2524
53.4503
54.1684
53.5864
54.2138
55.8773
54.2400
53.1837
53.4105
52.7198
52.8397
54.3246
53.7660
53.3203
54.0334
54.4475
54.3791
55.1261
56.1133
57.0782
56.8806
56.8154
55.1771
56.5134
54.9720
56.3249
55.6642
54.2102
55.1503
57.0208
55.9956
55.6288
54.1193
54.7339
55.5466
56.4328
58.6703
57.2608
56.7906
60.1500
59.6594
57.4843
61.6665
60.2464
56.8217
59.0709
59.7188
60.8805
56.4863
60.0336
58.5442
57.4324
57.4052
57.1598
57.1330
57.0380
57.6532
57.6373
58.7265
59.8144
59.0195
58.3444
57.3835
56.7958
57.9841
58.1798
56.6205
57.9523
58.5298
56.8472
58.0991
58.0886
58.6286
58.8059
56.1392
57.9367
57.9048
58.0079
58.2027
56.1438
57.4486
59.1245
59.9693
59.7117
60.4025
58.1817
53.3114
55.0453
55.3211
55.7443
55.1199
56.3267
58.4491
58.0235
56.4089
54.2149
54.4608
54.5289
54.0345
53.5513
52.5993
53.5762
53.5659
55.3021
57.5354
55.8520
57.1278
56.8755
56.1196
55.6944
55.6686
55.1829
54.7751
56.5870
56.5407
56.8583
56.2110
55.9733
57.0818
56.9181
57.3335
57.1362
57.0430
55.6080
55.4216
55.6329
52.9143
52.7499
52.7258
51.8992
51.9906
52.2579
53.3759
52.4282
52.3371
52.4316
52.5206
53.2778
53.9919
55.0827
54.8148
53.6297
54.8630
53.8708
54.6875
54.6786
53.4242
52.2999
52.2980
52.8861
53.5313
52.8001
52.5899
52.8776
52.5834
52.6282
52.1031
52.6280
52.3553
52.5364
52.4395
52.3569
52.4245
52.6008
52.3660
52.8266
52.5759
52.3584
52.8435
52.6243
52.9657
52.8294
53.3274
53.6797
52.7820
50.3345
50.6318
50.5191
50.4652
50.8478
51.1969
53.8512
51.9570
54.3053
54.2397
54.2204
54.3419
53.8890
55.3820
55.4352
57.0442
54.6741
56.9031
55.4724
57.7337
55.2364
55.4079
55.2661
57.8176
56.2136
56.3487
56.2152
55.2229
55.3862
55.1243
55.6895
55.2668
55.5433
55.8722
56.9251
57.4053
59.8314
57.3960
57.7107
57.9128
59.4449
54.5544
56.5702
56.8058
56.6187
56.3842
55.7722
53.6121
53.8436
53.7783
53.6267
54.0280
54.2782
54.2664
54.4017
54.5135
54.8925
58.5658
57.9665
57.9015
58.8723
58.3340
58.9821
58.9476
56.3729
57.3788
53.5134
53.0410
53.0432
52.4980
52.2713
51.7247
51.3648
51.4674
50.6095
50.5751
51.9719
49.0137
49.8623
49.2057
49.2296
49.2191
49.2540
48.7161
48.8694
48.9473
48.9475
48.8335
48.8258
48.8111
48.8158
48.8286
48.8131
48.8154
48.8282
48.7835
48.7195
48.6473
48.8431
48.7800
48.1042
48.2437
48.3194
49.1771
48.7146
49.6633
49.4061
49.5533
48.2384
48.2473
49.3287
48.0556
48.0279
48.0465
48.0441
47.9477
47.9226
47.9323
49.0289
48.8046
48.8122
48.5825
47.6328
47.5507
47.6935
49.1208
47.7255
48.8857
47.7417
48.0045
47.8778
49.0238
48.7551
47.5074
48.1361