History of daily rates GMD /SOS since Wednesday, 10 March 2004.
The maximum was reached on
1 Gambian dalasi = 108.9737 Somali shilling
the minimum on
1 Gambian dalasi = 8.3787 Somali shilling
Price history of SOS / GMD
Date | GMD/SOS |
| 8.4182 |
| 8.4236 |
| 8.3915 |
| 8.4210 |
| 8.4124 |
| 8.4361 |
| 8.4087 |
| 8.4099 |
| 8.4251 |
| 8.4337 |
| 8.4381 |
| 8.4882 |
| 8.4704 |
| 8.4781 |
| 8.4860 |
| 8.4893 |
| 8.5108 |
| 8.4971 |
| 8.4820 |
| 8.4808 |
| 8.4873 |
| 8.4864 |
| 8.4899 |
| 8.5154 |
| 8.4952 |
| 8.6863 |
| 8.7046 |
| 8.6741 |
| 8.7235 |
| 8.7157 |
| 8.7774 |
| 9.2214 |
| 9.4192 |
| 9.3722 |
| 9.3647 |
| 9.3786 |
| 9.3864 |
| 9.4231 |
| 9.4881 |
| 9.5520 |
| 9.5464 |
| 9.5479 |
| 9.5492 |
| 9.5474 |
| 9.5528 |
| 9.5878 |
| 9.5659 |
| 9.5358 |
| 9.5478 |
| 9.5354 |
| 9.4913 |
| 9.4778 |
| 9.2684 |
| 9.1480 |
| 9.2556 |
| 9.3043 |
| 9.3200 |
| 9.2988 |
| 9.3124 |
| 9.3180 |
| 9.1973 |
| 9.1033 |
| 9.1437 |
| 9.1681 |
| 9.1774 |
| 9.1759 |
| 9.1922 |
| 9.1021 |
| 9.1531 |
| 9.1890 |
| 9.2357 |
| 9.2721 |
| 9.2936 |
| 9.7046 |
| 9.7730 |
| 10.1075 |
| 10.2198 |
| 10.2211 |
| 10.3728 |
| 10.3953 |
| 10.4253 |
| 10.3077 |
| 10.4796 |
| 10.4428 |
| 10.4903 |
| 10.5694 |
| 10.5021 |
| 10.5307 |
| 10.6994 |
| 10.7209 |
| 10.6929 |
| 10.6973 |
| 10.6883 |
| 10.7234 |
| 10.7096 |
| 10.6832 |
| 10.7108 |
| 10.7956 |
| 10.8191 |
| 10.7039 |
| 10.7592 |
| 10.9035 |
| 10.9085 |
| 10.8977 |
| 10.9981 |
| 10.8635 |
| 10.9533 |
| 10.9732 |
| 10.9655 |
| 11.0381 |
| 10.9038 |
| 10.9981 |
| 10.9906 |
| 11.0668 |
| 11.0684 |
| 11.0688 |
| 11.0751 |
| 11.0984 |
| 11.1050 |
| 11.1101 |
| 11.1414 |
| 11.1806 |
| 11.1822 |
| 11.2596 |
| 11.2339 |
| 11.2836 |
| 11.2845 |
| 11.2734 |
| 11.1744 |
| 11.3033 |
| 11.3015 |
| 11.3653 |
| 11.3105 |
| 11.3068 |
| 11.3094 |
| 11.3617 |
| 11.3494 |
| 11.3583 |
| 11.3089 |
| 11.3214 |
| 11.3600 |
| 11.3623 |
| 11.3598 |
| 11.3042 |
| 11.3506 |
| 11.3624 |
| 11.3400 |
| 11.3572 |
| 11.3613 |
| 11.3179 |
| 11.3804 |
| 11.2759 |
| 11.3432 |
| 11.3387 |
| 11.3392 |
| 11.3072 |
| 11.2944 |
| 11.3305 |
| 11.2522 |
| 11.3119 |
| 11.2728 |
| 11.2612 |
| 11.1799 |
| 11.2405 |
| 11.2147 |
| 11.2294 |
| 11.2168 |
| 11.2230 |
| 11.2138 |
| 11.2040 |
| 11.2165 |
| 11.2657 |
| 11.2078 |
| 11.2042 |
| 11.2133 |
| 11.2134 |
| 11.1780 |
| 11.2276 |
| 11.1861 |
| 11.2177 |
| 11.2144 |
| 11.1630 |
| 11.1580 |
| 11.1706 |
| 11.2148 |
| 11.1980 |
| 11.2018 |
| 11.2023 |
| 11.1958 |
| 11.1907 |
| 11.2203 |
| 11.2400 |
| 11.2351 |
| 11.2091 |
| 11.2556 |
| 11.2656 |
| 11.2463 |
| 11.2750 |
| 11.2723 |
| 11.3313 |
| 11.3652 |
| 11.3802 |
| 11.2997 |
| 11.5324 |
| 11.3778 |
| 11.3690 |
| 11.4134 |
| 11.4117 |
| 11.3896 |
| 11.3747 |
| 11.4196 |
| 11.3909 |
| 11.3201 |
| 11.3502 |
| 11.2733 |
| 11.3599 |
| 11.3087 |
| 11.2885 |
| 11.2776 |
| 11.2837 |
| 11.2894 |
| 11.3174 |
| 11.3399 |
| 11.2847 |
| 11.3011 |
| 11.3093 |
| 11.3416 |
| 11.4335 |
| 11.4709 |
| 11.4885 |
| 11.5176 |
| 11.5260 |
| 11.5201 |
| 11.4663 |
| 11.4535 |
| 11.4864 |
| 11.5457 |
| 11.5463 |
| 11.5685 |
| 11.5847 |
| 11.5922 |
| 11.6538 |
| 11.6519 |
| 11.7219 |
| 11.6558 |
| 11.7040 |
| 11.7503 |
| 11.7338 |
| 11.6506 |
| 11.6980 |
| 11.6990 |
| 11.7053 |
| 11.6481 |
| 11.6821 |
| 11.6968 |
| 11.7026 |
| 11.6526 |
| 11.6901 |
| 11.6907 |
| 11.6741 |
| 11.6924 |
| 11.6879 |
| 11.6760 |
| 11.6877 |
| 11.7160 |
| 11.7124 |
| 11.6849 |
| 11.7303 |
| 11.7391 |
| 11.7143 |
| 11.7366 |
| 11.6917 |
| 11.7208 |
| 11.7151 |
| 11.7006 |
| 11.7172 |
| 11.6642 |
| 11.7206 |
| 11.7047 |
| 11.7213 |
| 11.7191 |
| 11.6669 |
| 11.7492 |
| 11.8678 |
| 11.8568 |
| 12.0462 |
| 12.0440 |
| 12.0417 |
| 12.0153 |
| 12.0443 |
| 12.0270 |
| 12.0507 |
| 12.0416 |
| 12.0942 |
| 12.2460 |
| 12.2505 |
| 12.2638 |
| 12.2009 |
| 12.2553 |
| 12.2405 |
| 12.2690 |
| 12.2123 |
| 12.2045 |
| 12.2849 |
| 12.2384 |
| 12.2473 |
| 12.2570 |
| 12.1981 |
| 12.2811 |
| 12.2837 |
| 12.2305 |
| 12.3836 |
| 12.2825 |
| 12.2726 |
| 12.1023 |
| 12.2899 |
| 12.1315 |
| 12.0029 |
| 11.9095 |
| 12.1065 |
| 12.1668 |
| 12.1021 |
| 12.1325 |
| 12.4895 |
| 12.2061 |
| 12.1992 |
| 12.1907 |
| 12.2343 |
| 12.2328 |
| 12.1818 |
| 12.1868 |
| 12.2015 |
| 12.1751 |
| 12.2193 |
| 12.2137 |
| 12.6212 |
| 12.6121 |
| 12.5828 |
| 12.5877 |
| 12.5142 |
| 12.7153 |
| 12.6049 |
| 12.5360 |
| 12.4631 |
| 12.5719 |
| 12.5699 |
| 12.5533 |
| 12.5737 |
| 12.5606 |
| 12.6797 |
| 12.6191 |
| 12.5302 |
| 12.5838 |
| 12.5445 |
| 12.5148 |
| 12.4820 |
| 12.7040 |
| 12.7834 |
| 12.8430 |
| 12.9671 |
| 12.8627 |
| 12.9242 |
| 12.9484 |
| 12.9179 |
| 12.9981 |
| 12.9558 |
| 12.9567 |
| 13.1579 |
| 12.7874 |
| 12.7389 |
| 12.8518 |
| 12.9691 |
| 12.7352 |
| 12.8167 |
| 12.4980 |
| 13.0869 |
| 13.4784 |
| 14.1313 |
| 12.6829 |
| 12.7046 |
| 13.6914 |
| 13.6213 |
| 13.4324 |
| 13.7118 |
| 13.4917 |
| 13.5939 |
| 13.6231 |
| 13.5895 |
| 13.5691 |
| 13.6101 |
| 13.4613 |
| 13.6773 |
| 13.4672 |
| 13.9367 |
| 13.3276 |
| 13.2775 |
| 13.4082 |
| 13.4994 |
| 13.3900 |
| 13.6496 |
| 13.7062 |
| 13.6777 |
| 13.8027 |
| 13.9433 |
| 13.9080 |
| 14.1322 |
| 14.0118 |
| 14.1686 |
| 14.1665 |
| 14.2690 |
| 14.3996 |
| 14.3760 |
| 14.3153 |
| 14.6319 |
| 15.3786 |
| 15.5715 |
| 15.4883 |
| 15.4197 |
| 15.6068 |
| 15.5660 |
| 15.6217 |
| 15.5710 |
| 15.5817 |
| 15.8349 |
| 15.6988 |
| 15.8041 |
| 15.7501 |
| 15.5906 |
| 13.8988 |
| 15.6396 |
| 15.8140 |
| 16.0512 |
| 15.8689 |
| 15.9257 |
| 15.9875 |
| 16.3990 |
| 16.1804 |
| 16.2886 |
| 16.3968 |
| 16.6511 |
| 16.3032 |
| 16.6906 |
| 16.2497 |
| 16.6171 |
| 16.6752 |
| 16.6990 |
| 16.8874 |
| 16.8577 |
| 17.0437 |
| 17.0539 |
| 17.2319 |
| 17.5035 |
| 17.4884 |
| 16.2421 |
| 16.3618 |
| 16.2721 |
| 16.2739 |
| 16.3164 |
| 16.1814 |
| 16.2102 |
| 16.2358 |
| 16.3325 |
| 16.2660 |
| 16.1994 |
| 16.2824 |
| 16.2843 |
| 16.3271 |
| 16.3780 |
| 16.2829 |
| 16.3227 |
| 16.1846 |
| 16.2751 |
| 16.3849 |
| 16.4085 |
| 16.6605 |
| 16.4884 |
| 16.6979 |
| 16.7078 |
| 16.7815 |
| 16.8437 |
| 16.7950 |
| 16.9963 |
| 17.4370 |
| 17.8693 |
| 18.1470 |
| 18.2754 |
| 18.1238 |
| 18.0604 |
| 18.7099 |
| 19.6763 |
| 19.3890 |
| 19.6796 |
| 20.5474 |
| 20.8992 |
| 20.9235 |
| 21.1885 |
| 21.0606 |
| 21.2045 |
| 21.2557 |
| 21.4335 |
| 22.6080 |
| 22.7635 |
| 22.8559 |
| 22.9071 |
| 23.1345 |
| 23.5204 |
| 23.6650 |
| 23.7760 |
| 24.0058 |
| 24.2995 |
| 24.4216 |
| 24.6272 |
| 24.6282 |
| 24.8321 |
| 24.7114 |
| 24.8926 |
| 25.7141 |
| 25.8909 |
| 26.2853 |
| 26.5140 |
| 26.9783 |
| 27.4266 |
| 27.6256 |
| 28.2245 |
| 28.2756 |
| 28.5559 |
| 28.4917 |
| 29.0707 |
| 28.7212 |
| 29.6654 |
| 29.9309 |
| 29.9655 |
| 30.7971 |
| 31.1872 |
| 31.9968 |
| 31.7804 |
| 37.2925 |
| 37.3905 |
| 37.6437 |
| 37.7692 |
| 37.8926 |
| 37.9770 |
| 38.1975 |
| 38.7534 |
| 38.9547 |
| 39.3607 |
| 39.7739 |
| 39.8591 |
| 40.2542 |
| 40.4222 |
| 40.9771 |
| 41.5260 |
| 41.9112 |
| 42.3637 |
| 42.3793 |
| 42.5957 |
| 39.1074 |
| 38.8849 |
| 39.0751 |
| 39.5947 |
| 41.5249 |
| 41.4551 |
| 44.8070 |
| 45.4209 |
| 45.7565 |
| 46.0744 |
| 46.2759 |
| 47.1310 |
| 47.2793 |
| 47.7638 |
| 47.7616 |
| 48.0443 |
| 48.2494 |
| 46.9421 |
| 46.9867 |
| 48.0529 |
| 48.2715 |
| 47.2394 |
| 46.7438 |
| 48.3330 |
| 48.4545 |
| 47.0171 |
| 49.3092 |
| 50.6178 |
| 53.3852 |
| 53.7797 |
| 53.2535 |
| 52.5182 |
| 52.3249 |
| 53.6216 |
| 47.5191 |
| 47.5834 |
| 47.6649 |
| 49.2778 |
| 49.2683 |
| 49.3569 |
| 49.3922 |
| 49.3718 |
| 49.2280 |
| 48.4929 |
| 50.7846 |
| 50.9973 |
| 51.0148 |
| 51.5252 |
| 50.9464 |
| 51.4396 |
| 51.3763 |
| 51.0559 |
| 52.1834 |
| 52.0652 |
| 51.9082 |
| 53.5044 |
| 53.2723 |
| 53.5238 |
| 52.4202 |
| 53.2524 |
| 53.4503 |
| 54.1684 |
| 53.5864 |
| 54.2138 |
| 55.8773 |
| 54.2400 |
| 53.1837 |
| 53.4105 |
| 52.7198 |
| 52.8397 |
| 54.3246 |
| 53.7660 |
| 53.3203 |
| 54.0334 |
| 54.4475 |
| 54.3791 |
| 55.1261 |
| 56.1133 |
| 57.0782 |
| 56.8806 |
| 56.8154 |
| 55.1771 |
| 56.5134 |
| 54.9720 |
| 56.3249 |
| 55.6642 |
| 54.2102 |
| 55.1503 |
| 57.0208 |
| 55.9956 |
| 55.6288 |
| 54.1193 |
| 54.7339 |
| 55.5466 |
| 56.4328 |
| 58.6703 |
| 57.2608 |
| 56.7906 |
| 60.1500 |
| 59.6594 |
| 57.4843 |
| 61.6665 |
| 60.2464 |
| 56.8217 |
| 59.0709 |
| 59.7188 |
| 60.8805 |
| 56.4863 |
| 60.0336 |
| 58.5442 |
| 57.4324 |
| 57.4052 |
| 57.1598 |
| 57.1330 |
| 57.0380 |
| 57.6532 |
| 57.6373 |
| 58.7265 |
| 59.8144 |
| 59.0195 |
| 58.3444 |
| 57.3835 |
| 56.7958 |
| 57.9841 |
| 58.1798 |
| 56.6205 |
| 57.9523 |
| 58.5298 |
| 56.8472 |
| 58.0991 |
| 58.0886 |
| 58.6286 |
| 58.8059 |
| 56.1392 |
| 57.9367 |
| 57.9048 |
| 58.0079 |
| 58.2027 |
| 56.1438 |
| 57.4486 |
| 59.1245 |
| 59.9693 |
| 59.7117 |
| 60.4025 |
| 58.1817 |
| 53.3114 |
| 55.0453 |
| 55.3211 |
| 55.7443 |
| 55.1199 |
| 56.3267 |
| 58.4491 |
| 58.0235 |
| 56.4089 |
| 54.2149 |
| 54.4608 |
| 54.5289 |
| 54.0345 |
| 53.5513 |
| 52.5993 |
| 53.5762 |
| 53.5659 |
| 55.3021 |
| 57.5354 |
| 55.8520 |
| 57.1278 |
| 56.8755 |
| 56.1196 |
| 55.6944 |
| 55.6686 |
| 55.1829 |
| 54.7751 |
| 56.5870 |
| 56.5407 |
| 56.8583 |
| 56.2110 |
| 55.9733 |
| 57.0818 |
| 56.9181 |
| 57.3335 |
| 57.1362 |
| 57.0430 |
| 55.6080 |
| 55.4216 |
| 55.6329 |
| 52.9143 |
| 52.7499 |
| 52.7258 |
| 51.8992 |
| 51.9906 |
| 52.2579 |
| 53.3759 |
| 52.4282 |
| 52.3371 |
| 52.4316 |
| 52.5206 |
| 53.2778 |
| 53.9919 |
| 55.0827 |
| 54.8148 |
| 53.6297 |
| 54.8630 |
| 53.8708 |
| 54.6875 |
| 54.6786 |
| 53.4242 |
| 52.2999 |
| 52.2980 |
| 52.8861 |
| 53.5313 |
| 52.8001 |
| 52.5899 |
| 52.8776 |
| 52.5834 |
| 52.6282 |
| 52.1031 |
| 52.6280 |
| 52.3553 |
| 52.5364 |
| 52.4395 |
| 52.3569 |
| 52.4245 |
| 52.6008 |
| 52.3660 |
| 52.8266 |
| 52.5759 |
| 52.3584 |
| 52.8435 |
| 52.6243 |
| 52.9657 |
| 52.8294 |
| 53.3274 |
| 53.6797 |
| 52.7820 |
| 50.3345 |
| 50.6318 |
| 50.5191 |
| 50.4652 |
| 50.8478 |
| 51.1969 |
| 53.8512 |
| 51.9570 |
| 54.3053 |
| 54.2397 |
| 54.2204 |
| 54.3419 |
| 53.8890 |
| 55.3820 |
| 55.4352 |
| 57.0442 |
| 54.6741 |
| 56.9031 |
| 55.4724 |
| 57.7337 |
| 55.2364 |
| 55.4079 |
| 55.2661 |
| 57.8176 |
| 56.2136 |
| 56.3487 |
| 56.2152 |
| 55.2229 |
| 55.3862 |
| 55.1243 |
| 55.6895 |
| 55.2668 |
| 55.5433 |
| 55.8722 |
| 56.9251 |
| 57.4053 |
| 59.8314 |
| 57.3960 |
| 57.7107 |
| 57.9128 |
| 59.4449 |
| 54.5544 |
| 56.5702 |
| 56.8058 |
| 56.6187 |
| 56.3842 |
| 55.7722 |
| 53.6121 |
| 53.8436 |
| 53.7783 |
| 53.6267 |
| 54.0280 |
| 54.2782 |
| 54.2664 |
| 54.4017 |
| 54.5135 |
| 54.8925 |
| 58.5658 |
| 57.9665 |
| 57.9015 |
| 58.8723 |
| 58.3340 |
| 58.9821 |
| 58.9476 |
| 56.3729 |
| 57.3788 |
| 53.5134 |
| 53.0410 |
| 53.0432 |
| 52.4980 |
| 52.2713 |
| 51.7247 |
| 51.3648 |
| 51.4674 |
| 50.6095 |
| 50.5751 |
| 51.9719 |
| 49.0137 |
| 49.8623 |
| 49.2057 |
| 49.2296 |
| 49.2191 |
| 49.2540 |
| 48.7161 |
| 48.8694 |
| 48.9473 |
| 48.9475 |
| 48.8335 |
| 48.8258 |
| 48.8111 |
| 48.8158 |
| 48.8286 |
| 48.8131 |
| 48.8154 |
| 48.8282 |
| 48.7835 |
| 48.7195 |
| 48.6473 |
| 48.8431 |
| 48.7800 |
| 48.1042 |
| 48.2437 |
| 48.3194 |
| 49.1771 |
| 48.7146 |
| 49.6633 |
| 49.4061 |
| 49.5533 |
| 48.2384 |
| 48.2473 |
| 49.3287 |
| 48.0556 |
| 48.0279 |
| 48.0465 |
| 48.0441 |
| 47.9477 |
| 47.9226 |
| 47.9323 |
| 49.0289 |
| 48.8046 |
| 48.8122 |
| 48.5825 |
| 47.6328 |
| 47.5507 |
| 47.6935 |
| 49.1208 |
| 47.7255 |
| 48.8857 |
| 47.7417 |
| 48.0045 |
| 47.8778 |
| 49.0238 |
| 48.7551 |
| 47.5074 |
| 48.1361 |
| 49.0840 |
| 49.4029 |
| 49.2140 |
| 49.6443 |
| 49.3553 |
| 51.2527 |
| 51.0417 |
| 51.5398 |
| 51.1630 |
| 51.7709 |
| 53.9017 |
| 54.8478 |
| 54.8104 |
| 55.9190 |
| 56.1389 |
| 56.2660 |
| 56.3928 |
| 57.5720 |
| 58.3903 |
| 58.4664 |
| 58.6378 |
| 58.8124 |
| 58.9983 |
| 60.2674 |
| 60.6605 |
| 60.7901 |
| 62.5240 |
| 62.8088 |
| 63.5753 |
| 64.0793 |
| 67.9362 |
| 69.8308 |
| 71.1294 |
| 72.2038 |
| 73.0231 |
| 74.3153 |
| 74.1884 |
| 78.0057 |
| 80.6423 |
| 82.4080 |
| 84.1462 |
| 85.6018 |
| 88.8995 |
| 90.8102 |
| 92.6453 |
| 92.1390 |
| 95.8425 |
| 95.1844 |
| 97.0021 |
| 98.6314 |
| 100.9338 |
| 101.9685 |
| 102.4814 |
| 104.7102 |
| 105.0430 |
| 107.3498 |
| 106.8430 |
| 106.8768 |
| 108.7923 |
| 107.6134 |
| 107.0087 |
| 107.7605 |
| 107.7195 |
| 107.5921 |
| 106.2921 |
| 105.1439 |
| 105.4480 |
| 104.8431 |
| 105.8046 |
| 105.7640 |
| 105.8001 |
| 105.8936 |
| 106.1579 |
| 105.0425 |
| 104.8049 |
| 104.8746 |
| 104.8301 |
| 103.8168 |
| 104.1024 |
| 104.0812 |
| 105.0159 |
| 103.6475 |
| 101.3716 |
| 100.2772 |
| 101.7947 |
| 101.5489 |
| 97.3746 |
| 95.1428 |
| 93.5897 |
| 93.4801 |
| 93.2629 |
| 91.7500 |
| 92.7110 |
| 92.7758 |
| 93.3712 |
| 89.0527 |
| 89.0642 |
| 88.1083 |
| 88.1096 |
| 88.1184 |
| 88.0314 |
| 88.2123 |
| 89.5259 |
| 89.5207 |
| 89.5106 |
| 89.5370 |
| 88.8447 |
| 88.8164 |
| 88.8396 |
| 88.8862 |
| 88.8318 |
| 88.9169 |
| 88.7824 |
| 88.8602 |
| 86.2566 |
| 86.2483 |
| 86.2420 |