Historia stawek dziennych GRD /NGN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 5.1719 naira nigeryjska
minimum na
1 drachma grecka = 0.6181 naira nigeryjska
Date | GRD/NGN |
---|---|
4.1667 | |
3.8616 | |
3.7453 | |
3.9580 | |
4.4774 | |
4.4856 | |
4.9922 | |
5.1034 | |
4.9141 | |
4.9543 | |
4.6402 | |
4.6930 | |
2.8528 | |
2.8681 | |
2.8768 | |
3.0773 | |
2.8418 | |
2.9121 | |
2.4722 | |
2.5322 | |
2.5018 | |
2.5363 | |
2.5750 | |
2.6344 | |
2.5239 | |
2.5275 | |
2.4555 | |
2.7392 | |
2.3869 | |
2.3803 | |
2.3638 | |
2.4252 | |
2.4731 | |
2.4523 | |
2.3989 | |
2.4547 | |
2.4480 | |
2.4533 | |
2.4806 | |
2.4540 | |
2.5733 | |
2.5644 | |
2.5439 | |
2.4439 | |
2.5073 | |
2.2039 | |
1.4618 | |
1.4553 | |
1.4477 | |
1.4673 | |
1.4745 | |
1.4875 | |
1.4821 | |
1.4897 | |
1.4761 | |
1.4499 | |
1.4440 | |
1.4330 | |
1.4444 | |
1.4504 | |
1.4491 | |
1.4664 | |
1.4633 | |
1.4536 | |
1.4375 | |
1.4020 | |
1.3923 | |
1.3979 | |
1.3742 | |
1.3677 | |
1.3478 | |
1.3316 | |
1.3414 | |
1.2981 | |
1.2764 | |
1.2717 | |
1.2674 | |
1.2337 | |
1.2477 | |
1.2244 | |
1.2743 | |
1.2592 | |
1.2520 | |
1.2523 | |
1.2358 | |
1.2627 | |
1.2451 | |
1.2710 | |
1.2645 | |
1.2555 | |
1.2337 | |
1.2796 | |
1.2976 | |
1.2958 | |
1.2689 | |
1.3021 | |
1.3120 | |
1.3028 | |
1.2737 | |
1.2890 | |
1.2806 | |
1.3052 | |
1.3445 | |
1.3345 | |
1.3243 | |
1.3690 | |
1.3806 | |
1.3794 | |
1.3967 | |
1.3704 | |
1.3819 | |
1.3901 | |
1.3756 | |
1.3658 | |
1.3675 | |
1.3645 | |
1.3656 | |
1.3650 | |
1.3662 | |
1.3613 | |
1.3764 | |
1.4021 | |
1.4036 | |
1.4048 | |
1.4062 | |
1.3927 | |
1.4067 | |
1.4160 | |
1.4174 | |
1.4274 | |
1.4344 | |
1.4257 | |
1.4190 | |
1.4231 | |
1.4172 | |
1.4345 | |
1.4261 | |
1.4214 | |
1.4312 | |
1.4328 | |
1.4371 | |
1.4368 | |
1.4676 | |
1.4759 | |
1.4789 | |
1.4752 | |
1.4652 | |
1.3557 | |
1.3465 | |
1.3926 | |
1.4443 | |
1.3697 | |
1.4196 | |
1.3641 | |
1.3863 | |
1.3233 | |
1.3454 | |
1.4150 | |
1.4229 | |
1.3474 | |
1.3766 | |
1.3789 | |
1.3801 | |
1.3834 | |
1.3884 | |
1.3665 | |
1.3914 | |
1.3697 | |
1.3594 | |
1.3427 | |
1.3322 | |
1.3244 | |
1.3287 | |
1.3104 | |
1.3221 | |
1.3193 | |
1.3296 | |
1.3251 | |
1.3127 | |
1.3170 | |
1.3379 | |
1.3413 | |
1.3493 | |
1.3354 | |
1.3277 | |
1.3246 | |
1.3252 | |
1.3437 | |
1.3054 | |
1.2902 | |
1.2847 | |
1.2790 | |
1.2779 | |
1.2895 | |
1.2855 | |
1.2637 | |
1.2496 | |
1.2377 | |
1.2356 | |
1.2478 | |
1.2389 | |
1.2283 | |
1.2317 | |
1.2000 | |
1.2581 | |
1.1940 | |
1.2024 | |
1.2261 | |
1.1921 | |
1.1574 | |
1.1581 | |
1.1663 | |
1.1808 | |
1.1728 | |
1.1812 | |
1.1852 | |
1.1940 | |
1.1929 | |
1.1796 | |
1.1867 | |
1.1761 | |
1.1778 | |
1.1713 | |
1.1776 | |
1.1710 | |
1.1821 | |
1.1778 | |
1.1831 | |
1.1725 | |
1.1666 | |
1.1587 | |
1.1667 | |
1.1641 | |
1.1716 | |
1.1667 | |
0.9984 | |
1.1830 | |
1.1976 | |
1.1954 | |
1.1816 | |
1.1839 | |
1.1896 | |
1.1859 | |
1.1999 | |
1.2049 | |
1.1882 | |
1.0178 | |
1.1882 | |
1.1834 | |
1.1802 | |
1.1883 | |
1.1834 | |
1.1807 | |
1.1891 | |
1.1947 | |
1.1892 | |
1.1851 | |
1.1938 | |
1.2018 | |
1.1862 | |
1.2009 | |
1.2074 | |
1.2010 | |
1.1958 | |
1.2115 | |
1.2142 | |
1.2092 | |
1.2251 | |
1.2278 | |
1.2292 | |
1.2178 | |
1.2123 | |
1.2131 | |
1.2114 | |
1.2081 | |
1.2187 | |
1.1970 | |
1.2152 | |
1.2137 | |
1.2232 | |
1.2373 | |
1.2247 | |
1.2360 | |
1.2552 | |
1.2390 | |
1.2341 | |
1.2254 | |
1.2391 | |
1.2192 | |
1.2062 | |
1.2229 | |
1.2403 | |
1.2336 | |
1.2405 | |
1.2421 | |
1.2305 | |
1.2355 | |
1.2290 | |
1.2429 | |
1.2387 | |
1.2278 | |
1.2467 | |
1.2614 | |
1.2595 | |
1.2755 | |
1.2900 | |
1.3084 | |
1.2985 | |
1.2988 | |
1.3152 | |
1.3025 | |
1.3044 | |
1.3018 | |
1.3116 | |
1.3023 | |
1.3084 | |
1.3090 | |
1.2958 | |
1.2956 | |
1.2640 | |
1.2637 | |
1.2493 | |
1.2458 | |
1.2472 | |
1.2529 | |
1.2614 | |
1.2439 | |
1.2313 | |
1.2411 | |
1.2458 | |
1.2400 | |
1.2335 | |
1.2470 | |
1.2666 | |
1.2672 | |
1.2514 | |
1.2673 | |
1.2426 | |
1.2664 | |
1.2643 | |
1.0824 | |
1.0758 | |
1.0298 | |
1.0536 | |
1.0529 | |
1.0644 | |
1.0350 | |
1.0351 | |
1.0704 | |
1.0627 | |
1.0372 | |
1.0212 | |
1.0194 | |
1.0120 | |
1.0090 | |
0.9878 | |
0.9844 | |
0.9909 | |
1.0087 | |
1.0006 | |
0.9908 | |
0.9869 | |
0.9860 | |
0.9884 | |
0.9876 | |
1.0009 | |
0.9967 | |
1.0030 | |
0.9842 | |
0.9458 | |
0.9344 | |
0.9349 | |
0.9674 | |
0.9873 | |
0.9883 | |
0.9822 | |
0.9874 | |
0.9958 | |
0.9930 | |
0.9817 | |
0.9721 | |
0.9828 | |
0.9948 | |
1.0025 | |
1.0068 | |
0.9986 | |
1.0045 | |
1.0376 | |
1.0347 | |
1.0934 | |
1.0196 | |
1.0298 | |
1.0473 | |
0.9957 | |
0.9378 | |
0.9174 | |
0.9232 | |
0.9123 | |
0.7286 | |
0.6595 | |
0.6559 | |
0.6515 | |
0.6556 | |
0.6626 | |
0.6663 | |
0.6661 | |
0.6575 | |
0.6585 | |
0.6649 | |
0.6651 | |
0.6517 | |
0.6592 | |
0.6498 | |
0.6413 | |
0.6421 | |
0.6493 | |
0.6580 | |
0.6532 | |
0.6364 | |
0.6312 | |
0.6376 | |
0.6364 | |
0.6359 | |
0.6396 | |
0.6327 | |
0.6402 | |
0.6350 | |
0.6192 | |
0.6239 | |
0.6285 |