Ιστορία των ημερήσιων τιμών GRD /NGN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δραχμή Ελλάδας = 5.1719 νάιρα Νιγηρίας
το ελάχιστο για
1 δραχμή Ελλάδας = 0.6181 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / GRD
Date | GRD/NGN |
| 4.1667 |
| 3.8616 |
| 3.7453 |
| 3.9580 |
| 4.4774 |
| 4.4856 |
| 4.9922 |
| 5.1034 |
| 4.9141 |
| 4.9543 |
| 4.6402 |
| 4.6930 |
| 2.8528 |
| 2.8681 |
| 2.8768 |
| 3.0773 |
| 2.8418 |
| 2.9121 |
| 2.4722 |
| 2.5322 |
| 2.5018 |
| 2.5363 |
| 2.5750 |
| 2.6344 |
| 2.5239 |
| 2.5275 |
| 2.4555 |
| 2.7392 |
| 2.3869 |
| 2.3803 |
| 2.3638 |
| 2.4252 |
| 2.4731 |
| 2.4523 |
| 2.3989 |
| 2.4547 |
| 2.4480 |
| 2.4533 |
| 2.4806 |
| 2.4540 |
| 2.5733 |
| 2.5644 |
| 2.5439 |
| 2.4439 |
| 2.5073 |
| 2.2039 |
| 1.4618 |
| 1.4553 |
| 1.4477 |
| 1.4673 |
| 1.4745 |
| 1.4875 |
| 1.4821 |
| 1.4897 |
| 1.4761 |
| 1.4499 |
| 1.4440 |
| 1.4330 |
| 1.4444 |
| 1.4504 |
| 1.4491 |
| 1.4664 |
| 1.4633 |
| 1.4536 |
| 1.4375 |
| 1.4020 |
| 1.3923 |
| 1.3979 |
| 1.3742 |
| 1.3677 |
| 1.3478 |
| 1.3316 |
| 1.3414 |
| 1.2981 |
| 1.2764 |
| 1.2717 |
| 1.2674 |
| 1.2337 |
| 1.2477 |
| 1.2244 |
| 1.2743 |
| 1.2592 |
| 1.2520 |
| 1.2523 |
| 1.2358 |
| 1.2627 |
| 1.2451 |
| 1.2710 |
| 1.2645 |
| 1.2555 |
| 1.2337 |
| 1.2796 |
| 1.2976 |
| 1.2958 |
| 1.2689 |
| 1.3021 |
| 1.3120 |
| 1.3028 |
| 1.2737 |
| 1.2890 |
| 1.2806 |
| 1.3052 |
| 1.3445 |
| 1.3345 |
| 1.3243 |
| 1.3690 |
| 1.3806 |
| 1.3794 |
| 1.3967 |
| 1.3704 |
| 1.3819 |
| 1.3901 |
| 1.3756 |
| 1.3658 |
| 1.3675 |
| 1.3645 |
| 1.3656 |
| 1.3650 |
| 1.3662 |
| 1.3613 |
| 1.3764 |
| 1.4021 |
| 1.4036 |
| 1.4048 |
| 1.4062 |
| 1.3927 |
| 1.4067 |
| 1.4160 |
| 1.4174 |
| 1.4274 |
| 1.4344 |
| 1.4257 |
| 1.4190 |
| 1.4231 |
| 1.4172 |
| 1.4345 |
| 1.4261 |
| 1.4214 |
| 1.4312 |
| 1.4328 |
| 1.4371 |
| 1.4368 |
| 1.4676 |
| 1.4759 |
| 1.4789 |
| 1.4752 |
| 1.4652 |
| 1.3557 |
| 1.3465 |
| 1.3926 |
| 1.4443 |
| 1.3697 |
| 1.4196 |
| 1.3641 |
| 1.3863 |
| 1.3233 |
| 1.3454 |
| 1.4150 |
| 1.4229 |
| 1.3474 |
| 1.3766 |
| 1.3789 |
| 1.3801 |
| 1.3834 |
| 1.3884 |
| 1.3665 |
| 1.3914 |
| 1.3697 |
| 1.3594 |
| 1.3427 |
| 1.3322 |
| 1.3244 |
| 1.3287 |
| 1.3104 |
| 1.3221 |
| 1.3193 |
| 1.3296 |
| 1.3251 |
| 1.3127 |
| 1.3170 |
| 1.3379 |
| 1.3413 |
| 1.3493 |
| 1.3354 |
| 1.3277 |
| 1.3246 |
| 1.3252 |
| 1.3437 |
| 1.3054 |
| 1.2902 |
| 1.2847 |
| 1.2790 |
| 1.2779 |
| 1.2895 |
| 1.2855 |
| 1.2637 |
| 1.2496 |
| 1.2377 |
| 1.2356 |
| 1.2478 |
| 1.2389 |
| 1.2283 |
| 1.2317 |
| 1.2000 |
| 1.2581 |
| 1.1940 |
| 1.2024 |
| 1.2261 |
| 1.1921 |
| 1.1574 |
| 1.1581 |
| 1.1663 |
| 1.1808 |
| 1.1728 |
| 1.1812 |
| 1.1852 |
| 1.1940 |
| 1.1929 |
| 1.1796 |
| 1.1867 |
| 1.1761 |
| 1.1778 |
| 1.1713 |
| 1.1776 |
| 1.1710 |
| 1.1821 |
| 1.1778 |
| 1.1831 |
| 1.1725 |
| 1.1666 |
| 1.1587 |
| 1.1667 |
| 1.1641 |
| 1.1716 |
| 1.1667 |
| 0.9984 |
| 1.1830 |
| 1.1976 |
| 1.1954 |
| 1.1816 |
| 1.1839 |
| 1.1896 |
| 1.1859 |
| 1.1999 |
| 1.2049 |
| 1.1882 |
| 1.0178 |
| 1.1882 |
| 1.1834 |
| 1.1802 |
| 1.1883 |
| 1.1834 |
| 1.1807 |
| 1.1891 |
| 1.1947 |
| 1.1892 |
| 1.1851 |
| 1.1938 |
| 1.2018 |
| 1.1862 |
| 1.2009 |
| 1.2074 |
| 1.2010 |
| 1.1958 |
| 1.2115 |
| 1.2142 |
| 1.2092 |
| 1.2251 |
| 1.2278 |
| 1.2292 |
| 1.2178 |
| 1.2123 |
| 1.2131 |
| 1.2114 |
| 1.2081 |
| 1.2187 |
| 1.1970 |
| 1.2152 |
| 1.2137 |
| 1.2232 |
| 1.2373 |
| 1.2247 |
| 1.2360 |
| 1.2552 |
| 1.2390 |
| 1.2341 |
| 1.2254 |
| 1.2391 |
| 1.2192 |
| 1.2062 |
| 1.2229 |
| 1.2403 |
| 1.2336 |
| 1.2405 |
| 1.2421 |
| 1.2305 |
| 1.2355 |
| 1.2290 |
| 1.2429 |
| 1.2387 |
| 1.2278 |
| 1.2467 |
| 1.2614 |
| 1.2595 |
| 1.2755 |
| 1.2900 |
| 1.3084 |
| 1.2985 |
| 1.2988 |
| 1.3152 |
| 1.3025 |
| 1.3044 |
| 1.3018 |
| 1.3116 |
| 1.3023 |
| 1.3084 |
| 1.3090 |
| 1.2958 |
| 1.2956 |
| 1.2640 |
| 1.2637 |
| 1.2493 |
| 1.2458 |
| 1.2472 |
| 1.2529 |
| 1.2614 |
| 1.2439 |
| 1.2313 |
| 1.2411 |
| 1.2458 |
| 1.2400 |
| 1.2335 |
| 1.2470 |
| 1.2666 |
| 1.2672 |
| 1.2514 |
| 1.2673 |
| 1.2426 |
| 1.2664 |
| 1.2643 |
| 1.0824 |
| 1.0758 |
| 1.0298 |
| 1.0536 |
| 1.0529 |
| 1.0644 |
| 1.0350 |
| 1.0351 |
| 1.0704 |
| 1.0627 |
| 1.0372 |
| 1.0212 |
| 1.0194 |
| 1.0120 |
| 1.0090 |
| 0.9878 |
| 0.9844 |
| 0.9909 |
| 1.0087 |
| 1.0006 |
| 0.9908 |
| 0.9869 |
| 0.9860 |
| 0.9884 |
| 0.9876 |
| 1.0009 |
| 0.9967 |
| 1.0030 |
| 0.9842 |
| 0.9458 |
| 0.9344 |
| 0.9349 |
| 0.9674 |
| 0.9873 |
| 0.9883 |
| 0.9822 |
| 0.9874 |
| 0.9958 |
| 0.9930 |
| 0.9817 |
| 0.9721 |
| 0.9828 |
| 0.9948 |
| 1.0025 |
| 1.0068 |
| 0.9986 |
| 1.0045 |
| 1.0376 |
| 1.0347 |
| 1.0934 |
| 1.0196 |
| 1.0298 |
| 1.0473 |
| 0.9957 |
| 0.9378 |
| 0.9174 |
| 0.9232 |
| 0.9123 |
| 0.7286 |
| 0.6595 |
| 0.6559 |
| 0.6515 |
| 0.6556 |
| 0.6626 |
| 0.6663 |
| 0.6661 |
| 0.6575 |
| 0.6585 |
| 0.6649 |
| 0.6651 |
| 0.6517 |
| 0.6592 |
| 0.6498 |
| 0.6413 |
| 0.6421 |
| 0.6493 |
| 0.6580 |
| 0.6532 |
| 0.6364 |
| 0.6312 |
| 0.6376 |
| 0.6364 |
| 0.6359 |
| 0.6396 |
| 0.6327 |
| 0.6402 |
| 0.6350 |
| 0.6192 |
| 0.6239 |
| 0.6285 |