ประวัติ ศาสตร์ ดรัชมากรีก / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /NGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 5.4701 ไนราไนจีเรีย

ขั้นต่ำใน

1 ดรัชมากรีก = 0.6181 ไนราไนจีเรีย

ประวัติราคา NGN / GRD

Date GRD/NGN
4.5537
4.6231
4.6095
4.5923
4.6258
4.5830
4.6218
4.6051
4.6800
4.6815
4.6902
4.7271
4.7039
4.6763
4.6539
4.6927
4.6709
4.6587
4.6934
4.6187
4.7667
4.7047
4.6508
4.6991
4.7579
4.8164
4.9242
4.8483
4.8767
4.9289
5.0282
5.0401
5.0087
4.9573
4.9289
4.9184
4.9151
4.8769
4.8759
4.9861
5.0136
4.9584
5.0569
5.1178
5.1759
5.1754
5.2033
5.2611
5.2391
5.2549
5.2313
5.1771
5.2065
5.2511
5.2299
5.2874
5.3192
5.2776
5.2318
5.2263
5.3222
5.2920
5.2811
5.2183
5.3318
5.3736
5.4221
5.3386
4.9603
4.8691
4.8406
4.9342
4.8520
4.6148
4.6049
4.6475
4.5398
5.0900
4.7520
4.7584
4.6679
4.7093
4.7249
4.7314
4.7888
4.8782
5.1470
5.1648
5.1862
5.2364
5.2458
5.2144
5.1943
5.2214
5.2161
5.4563
5.3417
5.3535
5.3285
5.1647
5.1940
5.1972
5.1030
5.1245
5.1436
5.0718
4.4968
4.4690
4.7248
4.7716
4.6769
4.7440
4.7542
4.7150
4.7921
4.6238
3.9036
4.1667
3.8616
3.7453
3.9580
4.4774
4.4856
4.9922
5.1034
4.9141
4.9543
4.6402
4.6930
2.8528
2.8681
2.8768
3.0773
2.8418
2.9121
2.4722
2.5322
2.5018
2.5363
2.5750
2.6344
2.5239
2.5275
2.4555
2.7392
2.3869
2.3803
2.3638
2.4252
2.4731
2.4523
2.3989
2.4547
2.4480
2.4533
2.4806
2.4540
2.5733
2.5644
2.5439
2.4439
2.5073
2.2039
1.4618
1.4553
1.4477
1.4673
1.4745
1.4875
1.4821
1.4897
1.4761
1.4499
1.4440
1.4330
1.4444
1.4504
1.4491
1.4664
1.4633
1.4536
1.4375
1.4020
1.3923
1.3979
1.3742
1.3677
1.3478
1.3316
1.3414
1.2981
1.2764
1.2717
1.2674
1.2337
1.2477
1.2244
1.2743
1.2592
1.2520
1.2523
1.2358
1.2627
1.2451
1.2710
1.2645
1.2555
1.2337
1.2796
1.2976
1.2958
1.2689
1.3021
1.3120
1.3028
1.2737
1.2890
1.2806
1.3052
1.3445
1.3345
1.3243
1.3690
1.3806
1.3794
1.3967
1.3704
1.3819
1.3901
1.3756
1.3658
1.3675
1.3645
1.3656
1.3650
1.3662
1.3613
1.3764
1.4021
1.4036
1.4048
1.4062
1.3927
1.4067
1.4160
1.4174
1.4274
1.4344
1.4257
1.4190
1.4231
1.4172
1.4345
1.4261
1.4214
1.4312
1.4328
1.4371
1.4368
1.4676
1.4759
1.4789
1.4752
1.4652
1.3557
1.3465
1.3926
1.4443
1.3697
1.4196
1.3641
1.3863
1.3233
1.3454
1.4150
1.4229
1.3474
1.3766
1.3789
1.3801
1.3834
1.3884
1.3665
1.3914
1.3697
1.3594
1.3427
1.3322
1.3244
1.3287
1.3104
1.3221
1.3193
1.3296
1.3251
1.3127
1.3170
1.3379
1.3413
1.3493
1.3354
1.3277
1.3246
1.3252
1.3437
1.3054
1.2902
1.2847
1.2790
1.2779
1.2895
1.2855
1.2637
1.2496
1.2377
1.2356
1.2478
1.2389
1.2283
1.2317
1.2000
1.2581
1.1940
1.2024
1.2261
1.1921
1.1574
1.1581
1.1663
1.1808
1.1728
1.1812
1.1852
1.1940
1.1929
1.1796
1.1867
1.1761
1.1778
1.1713
1.1776
1.1710
1.1821
1.1778
1.1831
1.1725
1.1666
1.1587
1.1667
1.1641
1.1716
1.1667
0.9984
1.1830
1.1976
1.1954
1.1816
1.1839
1.1896
1.1859
1.1999
1.2049
1.1882
1.0178
1.1882
1.1834
1.1802
1.1883
1.1834
1.1807
1.1891
1.1947
1.1892
1.1851
1.1938
1.2018
1.1862
1.2009
1.2074
1.2010
1.1958
1.2115
1.2142
1.2092
1.2251
1.2278
1.2292
1.2178
1.2123
1.2131
1.2114
1.2081
1.2187
1.1970
1.2152
1.2137
1.2232
1.2373
1.2247
1.2360
1.2552
1.2390
1.2341
1.2254
1.2391
1.2192
1.2062
1.2229
1.2403
1.2336
1.2405
1.2421
1.2305
1.2355
1.2290
1.2429
1.2387
1.2278
1.2467
1.2614
1.2595
1.2755
1.2900
1.3084
1.2985
1.2988
1.3152
1.3025
1.3044
1.3018
1.3116
1.3023
1.3084
1.3090
1.2958
1.2956
1.2640
1.2637
1.2493
1.2458
1.2472
1.2529
1.2614
1.2439
1.2313
1.2411
1.2458
1.2400
1.2335
1.2470
1.2666
1.2672
1.2514
1.2673
1.2426
1.2664
1.2643
1.0824
1.0758
1.0298
1.0536
1.0529
1.0644
1.0350
1.0351
1.0704
1.0627
1.0372
1.0212
1.0194
1.0120
1.0090
0.9878
0.9844
0.9909
1.0087
1.0006
0.9908
0.9869
0.9860
0.9884
0.9876
1.0009
0.9967
1.0030
0.9842
0.9458
0.9344
0.9349
0.9674
0.9873
0.9883
0.9822
0.9874
0.9958
0.9930
0.9817
0.9721
0.9828
0.9948
1.0025
1.0068
0.9986
1.0045
1.0376
1.0347
1.0934
1.0196
1.0298
1.0473
0.9957
0.9378
0.9174
0.9232
0.9123
0.7286
0.6595
0.6559
0.6515
0.6556
0.6626
0.6663
0.6661
0.6575
0.6585
0.6649
0.6651
0.6517
0.6592
0.6498
0.6413
0.6421
0.6493
0.6580
0.6532
0.6364
0.6312
0.6376
0.6364
0.6359
0.6396
0.6327
0.6402
0.6350
0.6192
0.6239
0.6285